Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0335 |
21.4671 IFT |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2023-10-08 |
0.0346 |
0.0000 IFT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-07 |
0.0346 |
0.0000 IFT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-06 |
0.0346 |
0.0000 IFT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-05 |
0.0346 |
0.0000 IFT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-04 |
0.0346 |
0.0000 IFT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-03 |
0.0346 |
0.0000 IFT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-02 |
0.0346 |
0.0000 IFT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-10-01 |
0.0344 |
13.0554 IFT |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-09-30 |
0.0337 |
688.2305 IFT |
0.0337 |
0.0329 |
0.0346 |
0.0339 |
| 2023-09-29 |
0.0418 |
6,753.7671 IFT |
0.0418 |
0.0319 |
0.0516 |
0.0339 |
| 2023-09-28 |
0.0356 |
0.0000 IFT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-27 |
0.0356 |
28.0815 IFT |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-09-26 |
0.0351 |
161.1879 IFT |
0.0351 |
0.0346 |
0.0356 |
0.0346 |
| 2023-09-25 |
0.0353 |
308.3032 IFT |
0.0353 |
0.0340 |
0.0366 |
0.0366 |
| 2023-09-24 |
0.0353 |
1,745.6042 IFT |
0.0353 |
0.0340 |
0.0366 |
0.0363 |
| 2023-09-23 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-22 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-21 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-20 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-19 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-18 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-17 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-16 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-15 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-14 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-09-13 |
0.0354 |
440.2865 IFT |
0.0354 |
0.0349 |
0.0360 |
0.0360 |
| 2023-09-12 |
0.0353 |
0.0000 IFT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-11 |
0.0353 |
0.0000 IFT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-10 |
0.0353 |
0.0000 IFT |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-09-09 |
0.0358 |
22.0862 IFT |
0.0358 |
0.0353 |
0.0363 |
0.0353 |
| 2023-09-08 |
0.0366 |
278.8759 IFT |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2023-09-07 |
0.0369 |
10.8455 IFT |
0.0369 |
0.0367 |
0.0371 |
0.0367 |
| 2023-09-06 |
0.0374 |
0.0000 IFT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-05 |
0.0374 |
5.3423 IFT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-09-04 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-09-03 |
0.0382 |
0.0000 IFT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-02 |
0.0382 |
0.0000 IFT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-09-01 |
0.0382 |
0.0000 IFT |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-08-31 |
0.0386 |
15.5535 IFT |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2023-08-30 |
0.0390 |
25.6614 IFT |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-08-29 |
0.0401 |
0.0000 IFT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-28 |
0.0401 |
0.0000 IFT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-27 |
0.0401 |
0.0000 IFT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-26 |
0.0401 |
0.0000 IFT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-08-25 |
0.0403 |
5.9224 IFT |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-08-24 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-23 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-22 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-08-21 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |