Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0553 |
498.9114 IFT |
0.0553 |
0.0490 |
0.0616 |
0.0616 |
| 2024-03-06 |
0.0639 |
27.8270 IFT |
0.0639 |
0.0610 |
0.0668 |
0.0610 |
| 2024-03-05 |
0.0646 |
498.4690 IFT |
0.0646 |
0.0592 |
0.0700 |
0.0668 |
| 2024-03-04 |
0.0564 |
36.5201 IFT |
0.0564 |
0.0536 |
0.0592 |
0.0592 |
| 2024-03-03 |
0.0515 |
0.0000 IFT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-02 |
0.0515 |
0.0000 IFT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-01 |
0.0515 |
0.0000 IFT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-02-29 |
0.0522 |
1,289.2321 IFT |
0.0522 |
0.0405 |
0.0638 |
0.0638 |
| 2024-02-28 |
0.0394 |
0.0000 IFT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-27 |
0.0394 |
0.0000 IFT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-26 |
0.0394 |
0.0000 IFT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-25 |
0.0394 |
0.0000 IFT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-24 |
0.0394 |
0.0000 IFT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-23 |
0.0394 |
2.7699 IFT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-02-22 |
0.0395 |
5.7551 IFT |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-02-21 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-20 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-19 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-18 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-17 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-16 |
0.0401 |
11.0465 IFT |
0.0401 |
0.0397 |
0.0405 |
0.0397 |
| 2024-02-15 |
0.0427 |
131.6811 IFT |
0.0427 |
0.0401 |
0.0452 |
0.0405 |
| 2024-02-14 |
0.0396 |
14.7663 IFT |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2024-02-13 |
0.0410 |
58.2459 IFT |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2024-02-12 |
0.0435 |
0.0000 IFT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-11 |
0.0435 |
0.0000 IFT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-10 |
0.0411 |
1,252.5036 IFT |
0.0411 |
0.0360 |
0.0462 |
0.0435 |
| 2024-02-09 |
0.0411 |
1,246.8691 IFT |
0.0411 |
0.0360 |
0.0462 |
0.0439 |
| 2024-02-08 |
0.0349 |
0.0000 IFT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-07 |
0.0349 |
0.0000 IFT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-06 |
0.0349 |
0.0000 IFT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-05 |
0.0353 |
13.1675 IFT |
0.0353 |
0.0349 |
0.0356 |
0.0349 |
| 2024-02-04 |
0.0358 |
6.3594 IFT |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-02-03 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-02 |
0.0365 |
18.1431 IFT |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2024-02-01 |
0.0376 |
6.0799 IFT |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-31 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-30 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-29 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-28 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-27 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-26 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-25 |
0.0378 |
0.0000 IFT |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-24 |
0.0380 |
5.9417 IFT |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2024-01-23 |
0.0392 |
29.8287 IFT |
0.0392 |
0.0382 |
0.0401 |
0.0382 |
| 2024-01-22 |
0.0401 |
0.0000 IFT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-21 |
0.0401 |
0.0000 IFT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-20 |
0.0405 |
15.3801 IFT |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-01-19 |
0.0405 |
15.3801 IFT |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-01-18 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |