Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-25 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-24 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-23 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-22 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-21 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-20 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-19 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-18 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-17 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-16 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-15 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-14 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-13 |
0.0642 |
0.0000 IFT |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-04-12 |
0.0651 |
4.2088 IFT |
0.0651 |
0.0642 |
0.0661 |
0.0642 |
| 2024-04-11 |
0.0654 |
0.0000 IFT |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-10 |
0.0648 |
12.8169 IFT |
0.0648 |
0.0642 |
0.0654 |
0.0654 |
| 2024-04-09 |
0.0651 |
19.2631 IFT |
0.0651 |
0.0635 |
0.0668 |
0.0668 |
| 2024-04-08 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-07 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-06 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-05 |
0.0623 |
0.0000 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-04 |
0.0623 |
3.2942 IFT |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-03 |
0.0662 |
32.2388 IFT |
0.0662 |
0.0629 |
0.0695 |
0.0629 |
| 2024-04-02 |
0.0705 |
1,420.6104 IFT |
0.0705 |
0.0695 |
0.0716 |
0.0695 |
| 2024-04-01 |
0.0716 |
1,071.6231 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-31 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-30 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-29 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-28 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-27 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-26 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-25 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-24 |
0.0702 |
1,338.5111 IFT |
0.0702 |
0.0688 |
0.0716 |
0.0716 |
| 2024-03-23 |
0.0688 |
0.0000 IFT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-22 |
0.0667 |
125.7265 IFT |
0.0667 |
0.0625 |
0.0709 |
0.0688 |
| 2024-03-21 |
0.0716 |
0.0000 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-20 |
0.0716 |
0.3052 IFT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-19 |
0.0809 |
651.0731 IFT |
0.0809 |
0.0688 |
0.0930 |
0.0716 |
| 2024-03-18 |
0.0705 |
5.7162 IFT |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-03-17 |
0.0727 |
8.4217 IFT |
0.0727 |
0.0716 |
0.0738 |
0.0716 |
| 2024-03-16 |
0.0764 |
7.3174 IFT |
0.0764 |
0.0753 |
0.0775 |
0.0753 |
| 2024-03-15 |
0.0780 |
0.0000 IFT |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-03-14 |
0.0780 |
892.6983 IFT |
0.0780 |
0.0780 |
0.0780 |
0.0780 |
| 2024-03-13 |
0.0698 |
1,227.7329 IFT |
0.0698 |
0.0616 |
0.0780 |
0.0780 |
| 2024-03-12 |
0.0598 |
0.0000 IFT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-11 |
0.0598 |
0.0000 IFT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-10 |
0.0598 |
2.0000 IFT |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-09 |
0.0616 |
0.0000 IFT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-08 |
0.0616 |
0.0000 IFT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |