Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-15 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-14 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-13 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-12 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-11 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-10 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-09 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-08 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-07 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-06 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-05 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-04 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-03 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-02 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-12-01 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-30 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-29 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-28 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-27 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-26 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-25 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-24 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-23 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-22 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-21 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-20 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-19 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-17 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-16 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-15 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-14 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-13 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-12 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-11 |
0.0261 |
0.0000 IFT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2025-11-10 |
0.0274 |
776.9694 IFT |
0.0274 |
0.0261 |
0.0286 |
0.0261 |
| 2025-11-09 |
0.0970 |
0.0000 IFT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2025-11-08 |
0.0970 |
1.0310 IFT |
0.0970 |
0.0970 |
0.0970 |
0.0970 |
| 2025-11-07 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-11-05 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-11-03 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-11-02 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-11-01 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-10-31 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-10-30 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-10-29 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-10-28 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-10-27 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-10-26 |
0.0900 |
0.0000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2025-10-25 |
0.0900 |
1.2000 IFT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |