Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0410 |
0.0000 IFT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-12 |
0.0420 |
23.5645 IFT |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2023-05-11 |
0.0433 |
4.6618 IFT |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-05-10 |
0.0435 |
4.5571 IFT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-05-09 |
0.0446 |
17.9442 IFT |
0.0446 |
0.0439 |
0.0452 |
0.0439 |
| 2023-05-08 |
0.0462 |
0.1850 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-07 |
0.0462 |
0.0000 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-06 |
0.0462 |
0.0000 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-05 |
0.0462 |
4.1476 IFT |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-05-04 |
0.0466 |
0.0000 IFT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-03 |
0.0466 |
0.0000 IFT |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-02 |
0.0469 |
8.5364 IFT |
0.0469 |
0.0466 |
0.0471 |
0.0466 |
| 2023-05-01 |
0.0496 |
571.9140 IFT |
0.0496 |
0.0476 |
0.0516 |
0.0480 |
| 2023-04-30 |
0.0480 |
4.1631 IFT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-29 |
0.0485 |
0.0000 IFT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-28 |
0.0485 |
0.0000 IFT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-27 |
0.0485 |
0.0000 IFT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-26 |
0.0485 |
0.0000 IFT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-25 |
0.0485 |
4.1218 IFT |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-04-24 |
0.0506 |
106.3304 IFT |
0.0506 |
0.0495 |
0.0516 |
0.0500 |
| 2023-04-23 |
0.0488 |
30.6435 IFT |
0.0488 |
0.0470 |
0.0506 |
0.0490 |
| 2023-04-22 |
0.0470 |
0.0000 IFT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2023-04-21 |
0.0465 |
548.8693 IFT |
0.0465 |
0.0460 |
0.0470 |
0.0470 |
| 2023-04-20 |
0.0460 |
27.9158 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-19 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-18 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-17 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-16 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-15 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-14 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-13 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-12 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-11 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-10 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-09 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-08 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-07 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-06 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-05 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-04 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-03 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-02 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-04-01 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-31 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-30 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-29 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-28 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-27 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-26 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2023-03-25 |
0.0460 |
0.0000 IFT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |