Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-13 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-12 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-11 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-10 |
0.0382 |
176.4905 IFT |
0.0382 |
0.0346 |
0.0418 |
0.0418 |
| 2024-01-09 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-08 |
0.0365 |
15.7940 IFT |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2024-01-07 |
0.0371 |
0.0000 IFT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-06 |
0.0374 |
18.0838 IFT |
0.0374 |
0.0371 |
0.0378 |
0.0371 |
| 2024-01-05 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-04 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-03 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-02 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-01 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-31 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-30 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-29 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-28 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-27 |
0.0390 |
0.0000 IFT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-26 |
0.0380 |
84.3444 IFT |
0.0380 |
0.0371 |
0.0390 |
0.0390 |
| 2023-12-25 |
0.0380 |
84.3444 IFT |
0.0380 |
0.0371 |
0.0390 |
0.0390 |
| 2023-12-24 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-23 |
0.0360 |
0.0000 IFT |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-22 |
0.0363 |
15.2156 IFT |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2023-12-21 |
0.0342 |
941.6878 IFT |
0.0342 |
0.0310 |
0.0374 |
0.0374 |
| 2023-12-20 |
0.0345 |
601.1019 IFT |
0.0345 |
0.0304 |
0.0386 |
0.0304 |
| 2023-12-19 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-18 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-17 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-16 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-15 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-14 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-13 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-12 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-11 |
0.0397 |
0.0000 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-10 |
0.0397 |
32.2339 IFT |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-09 |
0.0386 |
26.8420 IFT |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-12-08 |
0.0393 |
0.0000 IFT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-07 |
0.0393 |
0.0000 IFT |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-06 |
0.0366 |
365.6787 IFT |
0.0366 |
0.0339 |
0.0393 |
0.0393 |
| 2023-12-05 |
0.0331 |
216.8723 IFT |
0.0331 |
0.0322 |
0.0339 |
0.0339 |
| 2023-12-04 |
0.0313 |
0.0000 IFT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-03 |
0.0313 |
0.0000 IFT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-12-02 |
0.0314 |
8.1297 IFT |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-12-01 |
0.0324 |
370.2875 IFT |
0.0324 |
0.0316 |
0.0332 |
0.0316 |
| 2023-11-30 |
0.0335 |
8.8927 IFT |
0.0335 |
0.0332 |
0.0339 |
0.0332 |
| 2023-11-29 |
0.0339 |
0.0000 IFT |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-28 |
0.0341 |
7.1944 IFT |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-11-27 |
0.0342 |
21.4422 IFT |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2023-11-26 |
0.0349 |
0.0000 IFT |
0.0349 |
0.0349 |
0.0349 |
0.0349 |