Identifier on Yobit: ift_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-28 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-27 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-26 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-25 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-24 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-23 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-22 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-21 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-20 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-19 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-18 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-17 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-16 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-15 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-14 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-13 |
0.0098 |
0.0000 IFT |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
2020-09-12 |
0.0258 |
8.4755 IFT |
0.0258 |
0.0098 |
0.0418 |
0.0098 |
2020-09-11 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-10 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-09 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-08 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-07 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-06 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-05 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-04 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-03 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-02 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-09-01 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-31 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-30 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-29 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-28 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-27 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-26 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-25 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-24 |
0.0418 |
0.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-23 |
0.0418 |
10.0000 IFT |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
2020-08-22 |
0.0171 |
0.0000 IFT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-08-21 |
0.0171 |
0.0000 IFT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-08-20 |
0.0171 |
0.0000 IFT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-08-19 |
0.0171 |
0.0000 IFT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-08-18 |
0.0171 |
0.0000 IFT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-08-17 |
0.0171 |
907.0295 IFT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
2020-08-16 |
0.0262 |
0.0000 IFT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
2020-08-15 |
0.0262 |
0.0000 IFT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
2020-08-14 |
0.0262 |
0.0000 IFT |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
2020-08-13 |
0.0334 |
8,265.9292 IFT |
0.0334 |
0.0250 |
0.0419 |
0.0262 |
2020-08-12 |
0.0093 |
0.0000 IFT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2020-08-11 |
0.0093 |
0.0000 IFT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
2020-08-10 |
0.0093 |
200.0000 IFT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |