Identifier on Yobit: ift_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0194 |
318.9155 IFT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2020-07-01 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-30 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-29 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-28 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-27 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-26 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-25 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-24 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-23 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-22 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-21 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-20 |
0.0250 |
0.0000 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-19 |
0.0250 |
121.0010 IFT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-06-18 |
0.0249 |
108.8467 IFT |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2020-06-17 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-16 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-15 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-14 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-13 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-12 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-11 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-10 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-09 |
0.0140 |
0.0000 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-08 |
0.0140 |
462.1895 IFT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-06-07 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-06-06 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-06-05 |
0.0230 |
0.0000 IFT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-06-04 |
0.0229 |
497.9965 IFT |
0.0229 |
0.0228 |
0.0230 |
0.0230 |
| 2020-06-03 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-02 |
0.0203 |
0.0000 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-06-01 |
0.0203 |
394.8918 IFT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-05-31 |
0.0176 |
1,007.1213 IFT |
0.0176 |
0.0150 |
0.0203 |
0.0203 |
| 2020-05-30 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-29 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-28 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-27 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-26 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-25 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-24 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-23 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-22 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-21 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-20 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-19 |
0.0214 |
0.0000 IFT |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-05-18 |
0.0196 |
1,238.6311 IFT |
0.0196 |
0.0178 |
0.0214 |
0.0214 |
| 2020-05-17 |
0.0178 |
13.2509 IFT |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-05-16 |
0.0093 |
0.0000 IFT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-05-15 |
0.0093 |
0.0000 IFT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2020-05-14 |
0.0093 |
0.0000 IFT |
0.0093 |
0.0093 |
0.0093 |
0.0093 |