Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
12...2324252627...3738
Date Price Volume Open Low High Close
2021-01-04 0.0119 0.0000 IFT 0.0119 0.0119 0.0119 0.0119
2021-01-03 0.0119 309.7511 IFT 0.0119 0.0119 0.0119 0.0119
2021-01-02 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2021-01-01 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-31 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-30 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-29 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-28 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-27 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-26 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-25 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-24 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-23 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-22 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-21 0.0099 0.0000 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-20 0.0099 53.7633 IFT 0.0099 0.0099 0.0099 0.0099
2020-12-19 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-18 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-17 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-16 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-15 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-14 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-13 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-12 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-11 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-10 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-09 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-08 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-07 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-06 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-05 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-04 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-03 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-02 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-12-01 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-11-30 0.0218 0.0000 IFT 0.0218 0.0218 0.0218 0.0218
2020-11-29 0.0218 248.8042 IFT 0.0218 0.0218 0.0218 0.0218
2020-11-28 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-27 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-26 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-25 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-24 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-23 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-22 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-21 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-20 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-19 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-18 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-17 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
2020-11-16 0.0418 0.0000 IFT 0.0418 0.0418 0.0418 0.0418
12...2324252627...3738