Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
Date Price Volume Open Low High Close
2019-04-29 0.0134 487.8049 IFT 0.0134 0.0134 0.0134 0.0134
2019-04-28 0.0134 0.0000 IFT 0.0134 0.0134 0.0134 0.0134
2019-04-27 0.0166 2,024.6114 IFT 0.0166 0.0134 0.0199 0.0134
2019-04-26 0.0199 0.0000 IFT 0.0199 0.0199 0.0199 0.0199
2019-04-25 0.0199 0.0000 IFT 0.0199 0.0199 0.0199 0.0199
2019-04-24 0.0203 37,689.1989 IFT 0.0203 0.0199 0.0207 0.0199
2019-04-23 0.0204 698.2939 IFT 0.0204 0.0203 0.0205 0.0205
2019-04-22 0.0269 3,981.3883 IFT 0.0269 0.0203 0.0335 0.0203
2019-04-21 0.0220 346,019.8559 IFT 0.0220 0.0106 0.0335 0.0134
2019-04-20 0.0214 66.8384 IFT 0.0214 0.0214 0.0214 0.0214
2019-04-19 0.0211 35.0000 IFT 0.0211 0.0211 0.0211 0.0211
2019-04-18 0.0335 0.0000 IFT 0.0335 0.0335 0.0335 0.0335
2019-04-17 0.0258 2,032.3874 IFT 0.0258 0.0180 0.0335 0.0335
2019-04-16 0.0069 0.0000 IFT 0.0069 0.0069 0.0069 0.0069
2019-04-15 0.0069 0.0000 IFT 0.0069 0.0069 0.0069 0.0069
2019-04-14 0.0069 100.0000 IFT 0.0069 0.0069 0.0069 0.0069
2019-04-13 0.0240 219.4788 IFT 0.0240 0.0240 0.0240 0.0240
2019-04-12 0.0268 572.8523 IFT 0.0268 0.0200 0.0335 0.0240
2019-04-11 0.0248 3,514.6316 IFT 0.0248 0.0161 0.0335 0.0335
2019-04-10 0.0181 2,947.5543 IFT 0.0181 0.0161 0.0200 0.0200
2019-04-09 0.0096 8,211.2449 IFT 0.0096 0.0030 0.0161 0.0030
2019-04-08 0.0133 20,461.2248 IFT 0.0133 0.0133 0.0133 0.0133
2019-04-07 0.0021 0.0000 IFT 0.0021 0.0021 0.0021 0.0021
2019-04-06 0.0021 0.0000 IFT 0.0021 0.0021 0.0021 0.0021
2019-04-05 0.0021 1,899.0892 IFT 0.0021 0.0021 0.0021 0.0021
2019-04-04 0.0179 13,012.7702 IFT 0.0179 0.0111 0.0246 0.0162
2019-04-03 0.0179 15,816.8210 IFT 0.0179 0.0111 0.0246 0.0111
2019-04-02 0.0320 231.2507 IFT 0.0320 0.0320 0.0320 0.0320
2019-04-01 0.0189 18,936.3597 IFT 0.0189 0.0149 0.0229 0.0149
2019-03-31 0.0205 452.2928 IFT 0.0205 0.0181 0.0229 0.0229
2019-03-30 0.0152 0.0000 IFT 0.0152 0.0152 0.0152 0.0152
2019-03-29 0.0152 0.0000 IFT 0.0152 0.0152 0.0152 0.0152
2019-03-28 0.0152 11.0489 IFT 0.0152 0.0152 0.0152 0.0152
2019-03-27 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2019-03-26 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2019-03-25 0.0162 0.0000 IFT 0.0162 0.0162 0.0162 0.0162
2019-03-24 0.0177 17,305.3019 IFT 0.0177 0.0162 0.0192 0.0162
2019-03-23 0.0335 2,398.5881 IFT 0.0335 0.0187 0.0483 0.0483
2019-03-22 0.0533 0.0000 IFT 0.0533 0.0533 0.0533 0.0533
2019-03-21 0.0533 0.0000 IFT 0.0533 0.0533 0.0533 0.0533
2019-03-20 0.0599 2,038.0814 IFT 0.0599 0.0197 0.1000 0.0533
2019-03-19 0.0599 2,038.0814 IFT 0.0599 0.0197 0.1000 0.0533
2019-03-18 0.0203 3,003.7853 IFT 0.0203 0.0203 0.0203 0.0203
2019-03-17 0.0309 0.0000 IFT 0.0309 0.0309 0.0309 0.0309
2019-03-16 0.0309 0.0000 IFT 0.0309 0.0309 0.0309 0.0309
2019-03-15 0.0309 0.0000 IFT 0.0309 0.0309 0.0309 0.0309
2019-03-14 0.0309 0.0000 IFT 0.0309 0.0309 0.0309 0.0309
2019-03-13 0.0309 0.0000 IFT 0.0309 0.0309 0.0309 0.0309
2019-03-12 0.0309 0.0000 IFT 0.0309 0.0309 0.0309 0.0309
2019-03-11 0.0309 0.0000 IFT 0.0309 0.0309 0.0309 0.0309