Crypto exchange Yobit

Market InvestFeed (IFT) / [unlinked]

Identifier on Yobit: ift_rur
Date Price Volume Open Low High Close
2019-06-19 0.0321 0.0000 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-18 0.0321 6.2253 IFT 0.0321 0.0321 0.0321 0.0321
2019-06-17 0.0200 0.0000 IFT 0.0200 0.0200 0.0200 0.0200
2019-06-16 0.0202 7,942.8385 IFT 0.0202 0.0200 0.0203 0.0200
2019-06-15 0.0168 0.0000 IFT 0.0168 0.0168 0.0168 0.0168
2019-06-14 0.0137 995.3970 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-13 0.0137 3,872.3763 IFT 0.0137 0.0137 0.0138 0.0137
2019-06-12 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-11 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-10 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-09 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-08 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-07 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-06 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-05 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-04 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-03 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-02 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-06-01 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-05-31 0.0137 0.0000 IFT 0.0137 0.0137 0.0137 0.0137
2019-05-30 0.0137 11,009.5961 IFT 0.0137 0.0137 0.0137 0.0137
2019-05-29 0.0166 3,004.1087 IFT 0.0166 0.0138 0.0194 0.0194
2019-05-28 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-27 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-26 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-24 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-23 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-22 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-21 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-20 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-19 0.0203 2,795.3807 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-18 0.0096 20.0000 IFT 0.0096 0.0096 0.0096 0.0096
2019-05-17 0.0203 0.0000 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-16 0.0203 491.4007 IFT 0.0203 0.0203 0.0203 0.0203
2019-05-15 0.0153 0.0000 IFT 0.0153 0.0153 0.0153 0.0153
2019-05-14 0.0153 327.3747 IFT 0.0153 0.0153 0.0153 0.0153
2019-05-13 0.0153 327.3747 IFT 0.0153 0.0153 0.0153 0.0153
2019-05-12 0.0155 0.0000 IFT 0.0155 0.0155 0.0155 0.0155
2019-05-11 0.0155 0.0000 IFT 0.0155 0.0155 0.0155 0.0155
2019-05-10 0.0155 10.0000 IFT 0.0155 0.0155 0.0155 0.0155
2019-05-09 0.0091 0.0000 IFT 0.0091 0.0091 0.0091 0.0091
2019-05-08 0.0091 0.0000 IFT 0.0091 0.0091 0.0091 0.0091
2019-05-07 0.0091 0.0000 IFT 0.0091 0.0091 0.0091 0.0091
2019-05-06 0.0092 9,931.7882 IFT 0.0092 0.0091 0.0092 0.0091
2019-05-05 0.0169 0.0000 IFT 0.0169 0.0169 0.0169 0.0169
2019-05-04 0.0169 0.0000 IFT 0.0169 0.0169 0.0169 0.0169
2019-05-03 0.0169 0.0000 IFT 0.0169 0.0169 0.0169 0.0169
2019-05-02 0.0169 5.9121 IFT 0.0169 0.0169 0.0169 0.0169
2019-05-01 0.0139 41,820.7654 IFT 0.0139 0.0085 0.0193 0.0193
2019-04-30 0.0134 12,744.1938 IFT 0.0134 0.0134 0.0134 0.0134