Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
33,985.6203 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
1,279.2653 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
120,475.7943 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
43,284.2583 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
45,946.1817 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
23,360.2327 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
37,052.5101 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-16 |
0.0001 |
85,363.8904 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-15 |
0.0001 |
20,374.4527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-14 |
0.0001 |
20,374.4527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-12 |
0.0001 |
99,445.2711 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-11 |
0.0001 |
73,587.4549 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-10 |
0.0001 |
98,181.4512 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-09 |
0.0001 |
1,927,845.4673 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-08 |
0.0001 |
24,415.3233 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-07 |
0.0001 |
453,188.3752 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-06 |
0.0001 |
395,409.5753 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-05 |
0.0001 |
202,634.1437 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
199,364.7124 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
17,385,658.3831 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
1,121.0054 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-30 |
0.0001 |
189,728.2296 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-29 |
0.0001 |
130,618.3868 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
262,586.3223 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-26 |
0.0001 |
97,436.3453 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-25 |
0.0001 |
134,832.9705 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-24 |
0.0001 |
41,553.1180 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-23 |
0.0001 |
1,205,301.3526 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-21 |
0.0001 |
23,221.0031 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-20 |
0.0001 |
63,652.9973 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-19 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-18 |
0.0001 |
35,373.1116 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-17 |
0.0001 |
88,434.7896 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-15 |
0.0001 |
30,550.7979 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-14 |
0.0001 |
932,556.4739 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-13 |
0.0001 |
21,152.2697 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-12 |
0.0001 |
185,794.5979 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-11 |
0.0001 |
12,684,408.1612 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-10 |
0.0001 |
33,611,852.4562 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-07 |
0.0001 |
983.4581 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |