Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
0.0350 WAVES |
115.1134 IETH |
0.0350 WAVES |
0.0290 WAVES |
0.0410 WAVES |
0.0290 WAVES |
| 2019-08-05 |
0.0374 WAVES |
5,213.9481 IETH |
0.0374 WAVES |
0.0279 WAVES |
0.0468 WAVES |
0.0307 WAVES |
| 2019-08-04 |
0.0340 WAVES |
715.1187 IETH |
0.0340 WAVES |
0.0281 WAVES |
0.0399 WAVES |
0.0281 WAVES |
| 2019-08-03 |
0.0339 WAVES |
7,318.6244 IETH |
0.0339 WAVES |
0.0273 WAVES |
0.0406 WAVES |
0.0399 WAVES |
| 2019-08-02 |
0.0368 WAVES |
814.3677 IETH |
0.0368 WAVES |
0.0267 WAVES |
0.0469 WAVES |
0.0280 WAVES |
| 2019-08-01 |
0.0368 WAVES |
770.1137 IETH |
0.0368 WAVES |
0.0267 WAVES |
0.0469 WAVES |
0.0283 WAVES |
| 2019-07-31 |
0.0295 WAVES |
194.4416 IETH |
0.0295 WAVES |
0.0284 WAVES |
0.0306 WAVES |
0.0284 WAVES |
| 2019-07-30 |
0.0371 WAVES |
303.5698 IETH |
0.0371 WAVES |
0.0273 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-07-29 |
0.0375 WAVES |
144.2099 IETH |
0.0375 WAVES |
0.0281 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2019-07-28 |
0.0385 WAVES |
168.8077 IETH |
0.0385 WAVES |
0.0292 WAVES |
0.0477 WAVES |
0.0292 WAVES |
| 2019-07-27 |
0.0297 WAVES |
0.0760 IETH |
0.0297 WAVES |
0.0291 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2019-07-26 |
0.0390 WAVES |
1,255.5630 IETH |
0.0390 WAVES |
0.0274 WAVES |
0.0505 WAVES |
0.0289 WAVES |
| 2019-07-25 |
0.0404 WAVES |
885.6067 IETH |
0.0404 WAVES |
0.0303 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2019-07-24 |
0.0416 WAVES |
2,407.7769 IETH |
0.0416 WAVES |
0.0303 WAVES |
0.0530 WAVES |
0.0303 WAVES |
| 2019-07-23 |
0.0340 WAVES |
0.0000 IETH |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2019-07-22 |
0.0350 WAVES |
29.4351 IETH |
0.0350 WAVES |
0.0340 WAVES |
0.0359 WAVES |
0.0340 WAVES |
| 2019-07-21 |
0.0366 WAVES |
4,998.6026 IETH |
0.0366 WAVES |
0.0293 WAVES |
0.0438 WAVES |
0.0359 WAVES |
| 2019-07-20 |
0.0367 WAVES |
440.0091 IETH |
0.0367 WAVES |
0.0295 WAVES |
0.0439 WAVES |
0.0321 WAVES |
| 2019-07-19 |
0.0385 WAVES |
529.3279 IETH |
0.0385 WAVES |
0.0295 WAVES |
0.0476 WAVES |
0.0339 WAVES |
| 2019-07-18 |
0.0410 WAVES |
510.1579 IETH |
0.0410 WAVES |
0.0340 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-07-17 |
0.0387 WAVES |
657.0774 IETH |
0.0387 WAVES |
0.0294 WAVES |
0.0480 WAVES |
0.0420 WAVES |
| 2019-07-16 |
0.0362 WAVES |
344.4396 IETH |
0.0362 WAVES |
0.0245 WAVES |
0.0480 WAVES |
0.0271 WAVES |
| 2019-07-15 |
0.0297 WAVES |
0.0000 IETH |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-07-14 |
0.0275 WAVES |
136.4409 IETH |
0.0275 WAVES |
0.0254 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2019-07-13 |
0.0379 WAVES |
2,224.3322 IETH |
0.0379 WAVES |
0.0245 WAVES |
0.0512 WAVES |
0.0325 WAVES |
| 2019-07-12 |
0.0369 WAVES |
232.9366 IETH |
0.0369 WAVES |
0.0238 WAVES |
0.0500 WAVES |
0.0275 WAVES |
| 2019-07-11 |
0.0362 WAVES |
2,607.7787 IETH |
0.0362 WAVES |
0.0225 WAVES |
0.0500 WAVES |
0.0256 WAVES |
| 2019-07-10 |
0.0239 WAVES |
278.1171 IETH |
0.0239 WAVES |
0.0239 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-07-09 |
0.0185 WAVES |
0.0000 IETH |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-07-08 |
0.0185 WAVES |
0.0000 IETH |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-07-07 |
0.0185 WAVES |
95.4568 IETH |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2019-07-06 |
0.0207 WAVES |
1,582.1010 IETH |
0.0207 WAVES |
0.0192 WAVES |
0.0222 WAVES |
0.0192 WAVES |
| 2019-07-05 |
0.0240 WAVES |
7.2336 IETH |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2019-07-04 |
0.0220 WAVES |
50.0000 IETH |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-07-03 |
0.0220 WAVES |
14.7328 IETH |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2019-07-02 |
0.0222 WAVES |
132.3586 IETH |
0.0222 WAVES |
0.0221 WAVES |
0.0222 WAVES |
0.0221 WAVES |
| 2019-07-01 |
0.0232 WAVES |
1,433.8264 IETH |
0.0232 WAVES |
0.0221 WAVES |
0.0242 WAVES |
0.0222 WAVES |
| 2019-06-30 |
0.0215 WAVES |
0.0000 IETH |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2019-06-29 |
0.0222 WAVES |
233.1053 IETH |
0.0222 WAVES |
0.0210 WAVES |
0.0235 WAVES |
0.0215 WAVES |
| 2019-06-28 |
0.0210 WAVES |
0.0000 IETH |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-06-27 |
0.0225 WAVES |
477.8799 IETH |
0.0225 WAVES |
0.0202 WAVES |
0.0247 WAVES |
0.0202 WAVES |
| 2019-06-26 |
0.0210 WAVES |
7.0379 IETH |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2019-06-25 |
0.0172 WAVES |
0.0000 IETH |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2019-06-24 |
0.0220 WAVES |
709.7598 IETH |
0.0220 WAVES |
0.0172 WAVES |
0.0268 WAVES |
0.0172 WAVES |
| 2019-06-23 |
0.0212 WAVES |
3,301.9227 IETH |
0.0212 WAVES |
0.0156 WAVES |
0.0268 WAVES |
0.0171 WAVES |
| 2019-06-22 |
0.0189 WAVES |
3,867.6599 IETH |
0.0189 WAVES |
0.0156 WAVES |
0.0223 WAVES |
0.0156 WAVES |
| 2019-06-21 |
0.0200 WAVES |
0.0000 IETH |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-06-20 |
0.0234 WAVES |
1,812.8333 IETH |
0.0234 WAVES |
0.0199 WAVES |
0.0268 WAVES |
0.0200 WAVES |
| 2019-06-19 |
0.0227 WAVES |
3,562.9632 IETH |
0.0227 WAVES |
0.0186 WAVES |
0.0268 WAVES |
0.0191 WAVES |
| 2019-06-18 |
0.0205 WAVES |
0.0000 IETH |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |