Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0394 WAVES |
166.1152 IETH |
0.0394 WAVES |
0.0363 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-14 |
0.0402 WAVES |
76.4546 IETH |
0.0402 WAVES |
0.0378 WAVES |
0.0425 WAVES |
0.0378 WAVES |
| 2019-11-13 |
0.0404 WAVES |
260.3031 IETH |
0.0404 WAVES |
0.0384 WAVES |
0.0425 WAVES |
0.0415 WAVES |
| 2019-11-12 |
0.0404 WAVES |
50.9518 IETH |
0.0404 WAVES |
0.0384 WAVES |
0.0425 WAVES |
0.0425 WAVES |
| 2019-11-11 |
0.0433 WAVES |
483.2204 IETH |
0.0433 WAVES |
0.0376 WAVES |
0.0490 WAVES |
0.0384 WAVES |
| 2019-11-10 |
0.0393 WAVES |
193.8357 IETH |
0.0393 WAVES |
0.0392 WAVES |
0.0394 WAVES |
0.0392 WAVES |
| 2019-11-09 |
0.0436 WAVES |
1,353.4260 IETH |
0.0436 WAVES |
0.0382 WAVES |
0.0490 WAVES |
0.0391 WAVES |
| 2019-11-08 |
0.0428 WAVES |
168.6033 IETH |
0.0428 WAVES |
0.0417 WAVES |
0.0439 WAVES |
0.0417 WAVES |
| 2019-11-07 |
0.0432 WAVES |
55.8479 IETH |
0.0432 WAVES |
0.0424 WAVES |
0.0439 WAVES |
0.0424 WAVES |
| 2019-11-06 |
0.0434 WAVES |
331.9520 IETH |
0.0434 WAVES |
0.0417 WAVES |
0.0450 WAVES |
0.0417 WAVES |
| 2019-11-05 |
0.0429 WAVES |
47.5125 IETH |
0.0429 WAVES |
0.0418 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2019-11-04 |
0.0463 WAVES |
0.0000 IETH |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-11-03 |
0.0463 WAVES |
0.0000 IETH |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-11-02 |
0.0463 WAVES |
0.0062 IETH |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-11-01 |
0.0458 WAVES |
1,458.4706 IETH |
0.0458 WAVES |
0.0417 WAVES |
0.0500 WAVES |
0.0417 WAVES |
| 2019-10-31 |
0.0460 WAVES |
496.2049 IETH |
0.0460 WAVES |
0.0421 WAVES |
0.0500 WAVES |
0.0479 WAVES |
| 2019-10-30 |
0.0474 WAVES |
469.2972 IETH |
0.0474 WAVES |
0.0448 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-10-29 |
0.0443 WAVES |
488.8067 IETH |
0.0443 WAVES |
0.0400 WAVES |
0.0485 WAVES |
0.0460 WAVES |
| 2019-10-28 |
0.0452 WAVES |
419.2242 IETH |
0.0452 WAVES |
0.0418 WAVES |
0.0486 WAVES |
0.0420 WAVES |
| 2019-10-27 |
0.0470 WAVES |
2,193.1778 IETH |
0.0470 WAVES |
0.0440 WAVES |
0.0500 WAVES |
0.0460 WAVES |
| 2019-10-26 |
0.0470 WAVES |
2,076.5315 IETH |
0.0470 WAVES |
0.0440 WAVES |
0.0500 WAVES |
0.0455 WAVES |
| 2019-10-25 |
0.0459 WAVES |
165.9505 IETH |
0.0459 WAVES |
0.0440 WAVES |
0.0479 WAVES |
0.0440 WAVES |
| 2019-10-24 |
0.0464 WAVES |
100.5071 IETH |
0.0464 WAVES |
0.0448 WAVES |
0.0479 WAVES |
0.0448 WAVES |
| 2019-10-23 |
0.0451 WAVES |
224.4393 IETH |
0.0451 WAVES |
0.0422 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2019-10-22 |
0.0437 WAVES |
0.1000 IETH |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-10-21 |
0.0413 WAVES |
295.9420 IETH |
0.0413 WAVES |
0.0364 WAVES |
0.0463 WAVES |
0.0463 WAVES |
| 2019-10-20 |
0.0445 WAVES |
1,855.0027 IETH |
0.0445 WAVES |
0.0394 WAVES |
0.0496 WAVES |
0.0400 WAVES |
| 2019-10-19 |
0.0410 WAVES |
1,614.1967 IETH |
0.0410 WAVES |
0.0326 WAVES |
0.0495 WAVES |
0.0428 WAVES |
| 2019-10-18 |
0.0442 WAVES |
2,100.6500 IETH |
0.0442 WAVES |
0.0384 WAVES |
0.0500 WAVES |
0.0477 WAVES |
| 2019-10-17 |
0.0425 WAVES |
537.3609 IETH |
0.0425 WAVES |
0.0362 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2019-10-16 |
0.0437 WAVES |
1,950.8937 IETH |
0.0437 WAVES |
0.0373 WAVES |
0.0500 WAVES |
0.0424 WAVES |
| 2019-10-15 |
0.0328 WAVES |
0.0000 IETH |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
0.0328 WAVES |
| 2019-10-14 |
0.0374 WAVES |
158.6383 IETH |
0.0374 WAVES |
0.0328 WAVES |
0.0420 WAVES |
0.0328 WAVES |
| 2019-10-13 |
0.0345 WAVES |
130.2208 IETH |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-10-12 |
0.0344 WAVES |
11.0000 IETH |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
0.0344 WAVES |
| 2019-10-11 |
0.0376 WAVES |
261.5747 IETH |
0.0376 WAVES |
0.0323 WAVES |
0.0428 WAVES |
0.0392 WAVES |
| 2019-10-10 |
0.0373 WAVES |
741.8056 IETH |
0.0373 WAVES |
0.0349 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2019-10-09 |
0.0351 WAVES |
1,180.4020 IETH |
0.0351 WAVES |
0.0312 WAVES |
0.0390 WAVES |
0.0312 WAVES |
| 2019-10-08 |
0.0351 WAVES |
1,180.4020 IETH |
0.0351 WAVES |
0.0312 WAVES |
0.0390 WAVES |
0.0312 WAVES |
| 2019-10-07 |
0.0312 WAVES |
2.0000 IETH |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2019-10-06 |
0.0356 WAVES |
1,100.2938 IETH |
0.0356 WAVES |
0.0312 WAVES |
0.0400 WAVES |
0.0312 WAVES |
| 2019-10-05 |
0.0318 WAVES |
341.1351 IETH |
0.0318 WAVES |
0.0296 WAVES |
0.0339 WAVES |
0.0312 WAVES |
| 2019-10-04 |
0.0313 WAVES |
504.3855 IETH |
0.0313 WAVES |
0.0296 WAVES |
0.0330 WAVES |
0.0296 WAVES |
| 2019-10-03 |
0.0347 WAVES |
1,439.2911 IETH |
0.0347 WAVES |
0.0301 WAVES |
0.0393 WAVES |
0.0320 WAVES |
| 2019-10-02 |
0.0352 WAVES |
4,664.5856 IETH |
0.0352 WAVES |
0.0273 WAVES |
0.0430 WAVES |
0.0342 WAVES |
| 2019-10-01 |
0.0333 WAVES |
4,028.4126 IETH |
0.0333 WAVES |
0.0272 WAVES |
0.0394 WAVES |
0.0273 WAVES |
| 2019-09-30 |
0.0336 WAVES |
2,388.2717 IETH |
0.0336 WAVES |
0.0276 WAVES |
0.0396 WAVES |
0.0299 WAVES |
| 2019-09-29 |
0.0350 WAVES |
702.6438 IETH |
0.0350 WAVES |
0.0301 WAVES |
0.0399 WAVES |
0.0310 WAVES |
| 2019-09-28 |
0.0442 WAVES |
3,911.1773 IETH |
0.0442 WAVES |
0.0284 WAVES |
0.0600 WAVES |
0.0329 WAVES |
| 2019-09-27 |
0.0296 WAVES |
59.2221 IETH |
0.0296 WAVES |
0.0292 WAVES |
0.0300 WAVES |
0.0292 WAVES |