Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.0205 WAVES |
3.3628 IETH |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-06-16 |
0.0228 WAVES |
889.6204 IETH |
0.0228 WAVES |
0.0177 WAVES |
0.0279 WAVES |
0.0217 WAVES |
| 2019-06-15 |
0.0190 WAVES |
0.0114 IETH |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-06-14 |
0.0242 WAVES |
327.8447 IETH |
0.0242 WAVES |
0.0196 WAVES |
0.0288 WAVES |
0.0287 WAVES |
| 2019-06-13 |
0.0180 WAVES |
16.0814 IETH |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-06-12 |
0.0234 WAVES |
508.9830 IETH |
0.0234 WAVES |
0.0180 WAVES |
0.0288 WAVES |
0.0180 WAVES |
| 2019-06-11 |
0.0182 WAVES |
177.6552 IETH |
0.0182 WAVES |
0.0180 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2019-06-10 |
0.0242 WAVES |
1,906.4540 IETH |
0.0242 WAVES |
0.0185 WAVES |
0.0300 WAVES |
0.0185 WAVES |
| 2019-06-09 |
0.0214 WAVES |
442.5100 IETH |
0.0214 WAVES |
0.0180 WAVES |
0.0249 WAVES |
0.0201 WAVES |
| 2019-06-08 |
0.0189 WAVES |
102.4637 IETH |
0.0189 WAVES |
0.0180 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-06-07 |
0.0202 WAVES |
0.9896 IETH |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2019-06-06 |
0.0191 WAVES |
2.8297 IETH |
0.0191 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0180 WAVES |
| 2019-06-05 |
0.0194 WAVES |
1.3311 IETH |
0.0194 WAVES |
0.0176 WAVES |
0.0213 WAVES |
0.0176 WAVES |
| 2019-06-04 |
0.0361 WAVES |
3,838.6746 IETH |
0.0361 WAVES |
0.0168 WAVES |
0.0555 WAVES |
0.0179 WAVES |
| 2019-06-03 |
0.0359 WAVES |
4,916.0939 IETH |
0.0359 WAVES |
0.0163 WAVES |
0.0555 WAVES |
0.0199 WAVES |
| 2019-06-02 |
0.0210 WAVES |
3,896.5220 IETH |
0.0210 WAVES |
0.0150 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-01 |
0.0189 WAVES |
456.5911 IETH |
0.0189 WAVES |
0.0150 WAVES |
0.0228 WAVES |
0.0150 WAVES |
| 2019-05-31 |
0.0189 WAVES |
1,110.5562 IETH |
0.0189 WAVES |
0.0150 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2019-05-30 |
0.0168 WAVES |
537.9201 IETH |
0.0168 WAVES |
0.0157 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2019-05-29 |
0.0171 WAVES |
1,363.3121 IETH |
0.0171 WAVES |
0.0157 WAVES |
0.0185 WAVES |
0.0157 WAVES |
| 2019-05-28 |
0.0163 WAVES |
2,400.8253 IETH |
0.0163 WAVES |
0.0142 WAVES |
0.0185 WAVES |
0.0178 WAVES |
| 2019-05-27 |
0.0158 WAVES |
1,677.2060 IETH |
0.0158 WAVES |
0.0142 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2019-05-26 |
0.0149 WAVES |
0.0000 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-05-25 |
0.0149 WAVES |
0.0000 IETH |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2019-05-24 |
0.0138 WAVES |
3,409.6193 IETH |
0.0138 WAVES |
0.0113 WAVES |
0.0164 WAVES |
0.0149 WAVES |
| 2019-05-23 |
0.0174 WAVES |
316.5098 IETH |
0.0174 WAVES |
0.0163 WAVES |
0.0185 WAVES |
0.0164 WAVES |
| 2019-05-22 |
0.0196 WAVES |
883.3657 IETH |
0.0196 WAVES |
0.0163 WAVES |
0.0229 WAVES |
0.0163 WAVES |
| 2019-05-21 |
0.0196 WAVES |
544.5588 IETH |
0.0196 WAVES |
0.0163 WAVES |
0.0229 WAVES |
0.0228 WAVES |
| 2019-05-20 |
0.0219 WAVES |
5,132.2478 IETH |
0.0219 WAVES |
0.0160 WAVES |
0.0277 WAVES |
0.0180 WAVES |
| 2019-05-19 |
0.0221 WAVES |
6,831.4547 IETH |
0.0221 WAVES |
0.0164 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2019-05-18 |
0.0220 WAVES |
7,534.9128 IETH |
0.0220 WAVES |
0.0162 WAVES |
0.0278 WAVES |
0.0184 WAVES |
| 2019-05-17 |
0.0213 WAVES |
7,029.4775 IETH |
0.0213 WAVES |
0.0148 WAVES |
0.0278 WAVES |
0.0168 WAVES |
| 2019-05-16 |
0.0225 WAVES |
845.6746 IETH |
0.0225 WAVES |
0.0170 WAVES |
0.0280 WAVES |
0.0170 WAVES |
| 2019-05-15 |
0.0218 WAVES |
1,347.8219 IETH |
0.0218 WAVES |
0.0156 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-05-14 |
0.0232 WAVES |
4,334.5273 IETH |
0.0232 WAVES |
0.0163 WAVES |
0.0300 WAVES |
0.0180 WAVES |
| 2019-05-13 |
0.0236 WAVES |
2,981.4435 IETH |
0.0236 WAVES |
0.0171 WAVES |
0.0300 WAVES |
0.0270 WAVES |
| 2019-05-12 |
0.0234 WAVES |
3,219.2948 IETH |
0.0234 WAVES |
0.0169 WAVES |
0.0298 WAVES |
0.0216 WAVES |
| 2019-05-11 |
0.0235 WAVES |
1,858.0240 IETH |
0.0235 WAVES |
0.0169 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-05-10 |
0.0184 WAVES |
1,210.8113 IETH |
0.0184 WAVES |
0.0169 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2019-05-09 |
0.0189 WAVES |
415.5007 IETH |
0.0189 WAVES |
0.0176 WAVES |
0.0202 WAVES |
0.0198 WAVES |
| 2019-05-08 |
0.0260 WAVES |
1,004.9108 IETH |
0.0260 WAVES |
0.0192 WAVES |
0.0328 WAVES |
0.0192 WAVES |
| 2019-05-07 |
0.0260 WAVES |
2,651.5718 IETH |
0.0260 WAVES |
0.0174 WAVES |
0.0346 WAVES |
0.0176 WAVES |
| 2019-05-06 |
0.0267 WAVES |
2,011.8841 IETH |
0.0267 WAVES |
0.0185 WAVES |
0.0349 WAVES |
0.0185 WAVES |
| 2019-05-05 |
0.0196 WAVES |
1,165.0609 IETH |
0.0196 WAVES |
0.0189 WAVES |
0.0203 WAVES |
0.0195 WAVES |
| 2019-05-04 |
0.0197 WAVES |
520.6788 IETH |
0.0197 WAVES |
0.0189 WAVES |
0.0205 WAVES |
0.0189 WAVES |
| 2019-05-03 |
0.0205 WAVES |
482.3374 IETH |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2019-05-02 |
0.0200 WAVES |
5,296.8917 IETH |
0.0200 WAVES |
0.0190 WAVES |
0.0210 WAVES |
0.0205 WAVES |
| 2019-05-01 |
0.0338 WAVES |
12,743.6032 IETH |
0.0338 WAVES |
0.0181 WAVES |
0.0495 WAVES |
0.0210 WAVES |
| 2019-04-30 |
0.0661 WAVES |
6,626.9800 IETH |
0.0661 WAVES |
0.0122 WAVES |
0.1200 WAVES |
0.0192 WAVES |
| 2019-04-29 |
0.0174 WAVES |
20,409.3470 IETH |
0.0174 WAVES |
0.0166 WAVES |
0.0181 WAVES |
0.0181 WAVES |