Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0289 WAVES |
0.0000 IETH |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-03 |
0.0276 WAVES |
1,597.8309 IETH |
0.0276 WAVES |
0.0263 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-02 |
0.0259 WAVES |
1.0606 IETH |
0.0259 WAVES |
0.0251 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-01-01 |
0.0270 WAVES |
342.8238 IETH |
0.0270 WAVES |
0.0251 WAVES |
0.0289 WAVES |
0.0251 WAVES |
| 2019-12-31 |
0.0272 WAVES |
706.7109 IETH |
0.0272 WAVES |
0.0254 WAVES |
0.0289 WAVES |
0.0254 WAVES |
| 2019-12-30 |
0.0271 WAVES |
603.8752 IETH |
0.0271 WAVES |
0.0253 WAVES |
0.0289 WAVES |
0.0268 WAVES |
| 2019-12-29 |
0.0388 WAVES |
4,480.2463 IETH |
0.0388 WAVES |
0.0243 WAVES |
0.0534 WAVES |
0.0290 WAVES |
| 2019-12-28 |
0.0275 WAVES |
2,602.4070 IETH |
0.0275 WAVES |
0.0259 WAVES |
0.0291 WAVES |
0.0280 WAVES |
| 2019-12-27 |
0.0307 WAVES |
286.6572 IETH |
0.0307 WAVES |
0.0290 WAVES |
0.0325 WAVES |
0.0290 WAVES |
| 2019-12-26 |
0.0362 WAVES |
1,948.9549 IETH |
0.0362 WAVES |
0.0290 WAVES |
0.0435 WAVES |
0.0308 WAVES |
| 2019-12-25 |
0.0323 WAVES |
1,602.0317 IETH |
0.0323 WAVES |
0.0258 WAVES |
0.0388 WAVES |
0.0294 WAVES |
| 2019-12-24 |
0.0437 WAVES |
4,510.3508 IETH |
0.0437 WAVES |
0.0264 WAVES |
0.0611 WAVES |
0.0388 WAVES |
| 2019-12-23 |
0.0252 WAVES |
1,155.5087 IETH |
0.0252 WAVES |
0.0223 WAVES |
0.0282 WAVES |
0.0277 WAVES |
| 2019-12-22 |
0.0289 WAVES |
15,460.7948 IETH |
0.0289 WAVES |
0.0207 WAVES |
0.0370 WAVES |
0.0221 WAVES |
| 2019-12-21 |
0.0246 WAVES |
1,289.2052 IETH |
0.0246 WAVES |
0.0228 WAVES |
0.0264 WAVES |
0.0228 WAVES |
| 2019-12-20 |
0.0310 WAVES |
5,669.3319 IETH |
0.0310 WAVES |
0.0249 WAVES |
0.0370 WAVES |
0.0251 WAVES |
| 2019-12-19 |
0.0254 WAVES |
855.0531 IETH |
0.0254 WAVES |
0.0230 WAVES |
0.0278 WAVES |
0.0269 WAVES |
| 2019-12-18 |
0.0297 WAVES |
2,367.7973 IETH |
0.0297 WAVES |
0.0223 WAVES |
0.0370 WAVES |
0.0278 WAVES |
| 2019-12-17 |
0.0289 WAVES |
3,423.3356 IETH |
0.0289 WAVES |
0.0207 WAVES |
0.0370 WAVES |
0.0266 WAVES |
| 2019-12-16 |
0.0321 WAVES |
454.1324 IETH |
0.0321 WAVES |
0.0272 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2019-12-15 |
0.0352 WAVES |
872.7704 IETH |
0.0352 WAVES |
0.0332 WAVES |
0.0372 WAVES |
0.0332 WAVES |
| 2019-12-14 |
0.0376 WAVES |
0.0710 IETH |
0.0376 WAVES |
0.0375 WAVES |
0.0376 WAVES |
0.0375 WAVES |
| 2019-12-13 |
0.0404 WAVES |
157.2946 IETH |
0.0404 WAVES |
0.0396 WAVES |
0.0413 WAVES |
0.0413 WAVES |
| 2019-12-12 |
0.0462 WAVES |
640.1272 IETH |
0.0462 WAVES |
0.0401 WAVES |
0.0523 WAVES |
0.0406 WAVES |
| 2019-12-11 |
0.0464 WAVES |
894.8962 IETH |
0.0464 WAVES |
0.0406 WAVES |
0.0523 WAVES |
0.0426 WAVES |
| 2019-12-10 |
0.0535 WAVES |
1,974.5766 IETH |
0.0535 WAVES |
0.0472 WAVES |
0.0599 WAVES |
0.0483 WAVES |
| 2019-12-09 |
0.0449 WAVES |
509.1966 IETH |
0.0449 WAVES |
0.0423 WAVES |
0.0475 WAVES |
0.0472 WAVES |
| 2019-12-08 |
0.0451 WAVES |
0.0047 IETH |
0.0451 WAVES |
0.0428 WAVES |
0.0473 WAVES |
0.0428 WAVES |
| 2019-12-07 |
0.0449 WAVES |
186.9995 IETH |
0.0449 WAVES |
0.0425 WAVES |
0.0473 WAVES |
0.0428 WAVES |
| 2019-12-06 |
0.0515 WAVES |
3,137.8857 IETH |
0.0515 WAVES |
0.0431 WAVES |
0.0599 WAVES |
0.0454 WAVES |
| 2019-12-05 |
0.0465 WAVES |
5,834.7052 IETH |
0.0465 WAVES |
0.0330 WAVES |
0.0600 WAVES |
0.0505 WAVES |
| 2019-12-04 |
0.0475 WAVES |
6,482.8479 IETH |
0.0475 WAVES |
0.0330 WAVES |
0.0620 WAVES |
0.0330 WAVES |
| 2019-12-03 |
0.0550 WAVES |
1,354.8629 IETH |
0.0550 WAVES |
0.0480 WAVES |
0.0620 WAVES |
0.0480 WAVES |
| 2019-12-02 |
0.0476 WAVES |
655.1435 IETH |
0.0476 WAVES |
0.0452 WAVES |
0.0500 WAVES |
0.0481 WAVES |
| 2019-12-01 |
0.0546 WAVES |
2,394.3902 IETH |
0.0546 WAVES |
0.0472 WAVES |
0.0620 WAVES |
0.0480 WAVES |
| 2019-11-30 |
0.1096 WAVES |
4,881.9697 IETH |
0.1096 WAVES |
0.0403 WAVES |
0.1789 WAVES |
0.0620 WAVES |
| 2019-11-29 |
0.0682 WAVES |
6,946.1241 IETH |
0.0682 WAVES |
0.0474 WAVES |
0.0891 WAVES |
0.0610 WAVES |
| 2019-11-28 |
0.0627 WAVES |
4,117.2632 IETH |
0.0627 WAVES |
0.0474 WAVES |
0.0780 WAVES |
0.0560 WAVES |
| 2019-11-27 |
0.0486 WAVES |
8,014.4712 IETH |
0.0486 WAVES |
0.0473 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-26 |
0.0478 WAVES |
446.0393 IETH |
0.0478 WAVES |
0.0455 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-25 |
0.0471 WAVES |
3,672.8214 IETH |
0.0471 WAVES |
0.0442 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-11-24 |
0.0429 WAVES |
866.7763 IETH |
0.0429 WAVES |
0.0415 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-11-23 |
0.0428 WAVES |
689.8387 IETH |
0.0428 WAVES |
0.0420 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2019-11-22 |
0.0405 WAVES |
1,542.6302 IETH |
0.0405 WAVES |
0.0371 WAVES |
0.0438 WAVES |
0.0404 WAVES |
| 2019-11-21 |
0.0402 WAVES |
936.5440 IETH |
0.0402 WAVES |
0.0360 WAVES |
0.0443 WAVES |
0.0371 WAVES |
| 2019-11-20 |
0.0394 WAVES |
8.3625 IETH |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2019-11-19 |
0.0401 WAVES |
1,592.5437 IETH |
0.0401 WAVES |
0.0353 WAVES |
0.0450 WAVES |
0.0387 WAVES |
| 2019-11-18 |
0.0408 WAVES |
2,063.6459 IETH |
0.0408 WAVES |
0.0346 WAVES |
0.0470 WAVES |
0.0383 WAVES |
| 2019-11-17 |
0.0411 WAVES |
2,865.9188 IETH |
0.0411 WAVES |
0.0332 WAVES |
0.0490 WAVES |
0.0374 WAVES |
| 2019-11-16 |
0.0416 WAVES |
3,942.6117 IETH |
0.0416 WAVES |
0.0332 WAVES |
0.0500 WAVES |
0.0332 WAVES |