Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-12 |
0.0583 WAVES |
29.8892 IETH |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2020-07-11 |
0.0688 WAVES |
32.4955 IETH |
0.0688 WAVES |
0.0583 WAVES |
0.0793 WAVES |
0.0793 WAVES |
| 2020-07-10 |
0.0613 WAVES |
0.0000 IETH |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2020-07-09 |
0.0598 WAVES |
33.1596 IETH |
0.0598 WAVES |
0.0583 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2020-07-08 |
0.0691 WAVES |
383.6751 IETH |
0.0691 WAVES |
0.0583 WAVES |
0.0800 WAVES |
0.0613 WAVES |
| 2020-07-07 |
0.0692 WAVES |
2,207.2390 IETH |
0.0692 WAVES |
0.0572 WAVES |
0.0811 WAVES |
0.0630 WAVES |
| 2020-07-06 |
0.0722 WAVES |
344.6738 IETH |
0.0722 WAVES |
0.0599 WAVES |
0.0845 WAVES |
0.0599 WAVES |
| 2020-07-05 |
0.0611 WAVES |
114.1645 IETH |
0.0611 WAVES |
0.0573 WAVES |
0.0650 WAVES |
0.0573 WAVES |
| 2020-07-04 |
0.0797 WAVES |
547.0349 IETH |
0.0797 WAVES |
0.0593 WAVES |
0.1000 WAVES |
0.0650 WAVES |
| 2020-07-03 |
0.0995 WAVES |
2,306.6573 IETH |
0.0995 WAVES |
0.0600 WAVES |
0.1389 WAVES |
0.0650 WAVES |
| 2020-07-02 |
0.0674 WAVES |
274.9246 IETH |
0.0674 WAVES |
0.0672 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2020-07-01 |
0.0679 WAVES |
0.0000 IETH |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-06-30 |
0.0589 WAVES |
4.2183 IETH |
0.0589 WAVES |
0.0498 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-06-29 |
0.0529 WAVES |
3,220.2811 IETH |
0.0529 WAVES |
0.0369 WAVES |
0.0689 WAVES |
0.0419 WAVES |
| 2020-06-28 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-27 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-26 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-25 |
0.0495 WAVES |
7.7152 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-24 |
0.0394 WAVES |
15.5619 IETH |
0.0394 WAVES |
0.0293 WAVES |
0.0495 WAVES |
0.0293 WAVES |
| 2020-06-23 |
0.0293 WAVES |
0.0000 IETH |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-06-22 |
0.0293 WAVES |
0.0000 IETH |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-06-21 |
0.0293 WAVES |
0.0000 IETH |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-06-20 |
0.0396 WAVES |
513.8479 IETH |
0.0396 WAVES |
0.0292 WAVES |
0.0501 WAVES |
0.0293 WAVES |
| 2020-06-19 |
0.0321 WAVES |
0.0000 IETH |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-06-18 |
0.0328 WAVES |
920.8066 IETH |
0.0328 WAVES |
0.0321 WAVES |
0.0335 WAVES |
0.0321 WAVES |
| 2020-06-17 |
0.0484 WAVES |
154.5624 IETH |
0.0484 WAVES |
0.0381 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-06-16 |
0.0478 WAVES |
298.6568 IETH |
0.0478 WAVES |
0.0331 WAVES |
0.0626 WAVES |
0.0338 WAVES |
| 2020-06-15 |
0.0492 WAVES |
104.5187 IETH |
0.0492 WAVES |
0.0358 WAVES |
0.0626 WAVES |
0.0358 WAVES |
| 2020-06-14 |
0.0534 WAVES |
589.2281 IETH |
0.0534 WAVES |
0.0379 WAVES |
0.0689 WAVES |
0.0379 WAVES |
| 2020-06-13 |
0.0423 WAVES |
437.0095 IETH |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-06-12 |
0.0423 WAVES |
1,098.5949 IETH |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-06-11 |
0.0451 WAVES |
94.9222 IETH |
0.0451 WAVES |
0.0450 WAVES |
0.0452 WAVES |
0.0450 WAVES |
| 2020-06-10 |
0.0720 WAVES |
718.3502 IETH |
0.0720 WAVES |
0.0720 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2020-06-09 |
0.0585 WAVES |
174.2365 IETH |
0.0585 WAVES |
0.0450 WAVES |
0.0721 WAVES |
0.0453 WAVES |
| 2020-06-08 |
0.0650 WAVES |
0.0057 IETH |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-06-07 |
0.0775 WAVES |
0.0000 IETH |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2020-06-06 |
0.0638 WAVES |
678.0331 IETH |
0.0638 WAVES |
0.0500 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2020-06-05 |
0.0768 WAVES |
1,110.9083 IETH |
0.0768 WAVES |
0.0757 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2020-06-04 |
0.0640 WAVES |
57.7593 IETH |
0.0640 WAVES |
0.0523 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2020-06-03 |
0.0631 WAVES |
885.1659 IETH |
0.0631 WAVES |
0.0504 WAVES |
0.0757 WAVES |
0.0504 WAVES |
| 2020-06-02 |
0.0736 WAVES |
50.2282 IETH |
0.0736 WAVES |
0.0703 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-06-01 |
0.0679 WAVES |
335.5426 IETH |
0.0679 WAVES |
0.0590 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-05-31 |
0.0748 WAVES |
0.0000 IETH |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-30 |
0.0757 WAVES |
947.6750 IETH |
0.0757 WAVES |
0.0748 WAVES |
0.0765 WAVES |
0.0748 WAVES |
| 2020-05-29 |
0.0758 WAVES |
0.0000 IETH |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-05-28 |
0.0758 WAVES |
0.1319 IETH |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-05-27 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-26 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-25 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-24 |
0.0740 WAVES |
48.1376 IETH |
0.0740 WAVES |
0.0702 WAVES |
0.0779 WAVES |
0.0770 WAVES |