Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-31 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-30 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-29 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-28 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-27 |
0.0319 WAVES |
240.8559 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-26 |
0.0319 WAVES |
0.0000 IETH |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-08-25 |
0.0271 WAVES |
690.0783 IETH |
0.0271 WAVES |
0.0223 WAVES |
0.0320 WAVES |
0.0319 WAVES |
| 2020-08-24 |
0.0280 WAVES |
270.3443 IETH |
0.0280 WAVES |
0.0241 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-08-23 |
0.0329 WAVES |
0.0000 IETH |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-08-22 |
0.0285 WAVES |
813.9109 IETH |
0.0285 WAVES |
0.0242 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2020-08-21 |
0.0319 WAVES |
1,100.4332 IETH |
0.0319 WAVES |
0.0300 WAVES |
0.0338 WAVES |
0.0329 WAVES |
| 2020-08-20 |
0.0265 WAVES |
201.3480 IETH |
0.0265 WAVES |
0.0221 WAVES |
0.0308 WAVES |
0.0225 WAVES |
| 2020-08-19 |
0.0251 WAVES |
1,438.9465 IETH |
0.0251 WAVES |
0.0192 WAVES |
0.0310 WAVES |
0.0308 WAVES |
| 2020-08-18 |
0.0299 WAVES |
8.1773 IETH |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-08-17 |
0.0236 WAVES |
535.8520 IETH |
0.0236 WAVES |
0.0173 WAVES |
0.0300 WAVES |
0.0299 WAVES |
| 2020-08-16 |
0.0255 WAVES |
214.0845 IETH |
0.0255 WAVES |
0.0200 WAVES |
0.0310 WAVES |
0.0200 WAVES |
| 2020-08-15 |
0.0250 WAVES |
12.8432 IETH |
0.0250 WAVES |
0.0240 WAVES |
0.0260 WAVES |
0.0240 WAVES |
| 2020-08-14 |
0.0282 WAVES |
3,496.6202 IETH |
0.0282 WAVES |
0.0185 WAVES |
0.0379 WAVES |
0.0300 WAVES |
| 2020-08-13 |
0.0365 WAVES |
2,584.0987 IETH |
0.0365 WAVES |
0.0250 WAVES |
0.0480 WAVES |
0.0250 WAVES |
| 2020-08-12 |
0.0459 WAVES |
1,568.3979 IETH |
0.0459 WAVES |
0.0388 WAVES |
0.0529 WAVES |
0.0388 WAVES |
| 2020-08-11 |
0.0466 WAVES |
1,674.9325 IETH |
0.0466 WAVES |
0.0402 WAVES |
0.0529 WAVES |
0.0529 WAVES |
| 2020-08-10 |
0.0454 WAVES |
1,660.6720 IETH |
0.0454 WAVES |
0.0404 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2020-08-09 |
0.0467 WAVES |
457.4389 IETH |
0.0467 WAVES |
0.0404 WAVES |
0.0529 WAVES |
0.0442 WAVES |
| 2020-08-08 |
0.0607 WAVES |
345.2228 IETH |
0.0607 WAVES |
0.0463 WAVES |
0.0751 WAVES |
0.0463 WAVES |
| 2020-08-07 |
0.0590 WAVES |
4,099.3449 IETH |
0.0590 WAVES |
0.0396 WAVES |
0.0785 WAVES |
0.0751 WAVES |
| 2020-08-06 |
0.0586 WAVES |
273.4262 IETH |
0.0586 WAVES |
0.0472 WAVES |
0.0700 WAVES |
0.0476 WAVES |
| 2020-08-05 |
0.0575 WAVES |
86.0263 IETH |
0.0575 WAVES |
0.0450 WAVES |
0.0700 WAVES |
0.0472 WAVES |
| 2020-08-04 |
0.0438 WAVES |
0.2059 IETH |
0.0438 WAVES |
0.0401 WAVES |
0.0475 WAVES |
0.0401 WAVES |
| 2020-08-03 |
0.0550 WAVES |
0.4364 IETH |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0500 WAVES |
| 2020-08-02 |
0.0495 WAVES |
82.1334 IETH |
0.0495 WAVES |
0.0476 WAVES |
0.0514 WAVES |
0.0476 WAVES |
| 2020-08-01 |
0.0478 WAVES |
0.8400 IETH |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
0.0478 WAVES |
| 2020-07-31 |
0.0614 WAVES |
110.3148 IETH |
0.0614 WAVES |
0.0476 WAVES |
0.0751 WAVES |
0.0478 WAVES |
| 2020-07-30 |
0.0633 WAVES |
455.6250 IETH |
0.0633 WAVES |
0.0515 WAVES |
0.0752 WAVES |
0.0534 WAVES |
| 2020-07-29 |
0.0783 WAVES |
0.0000 IETH |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2020-07-28 |
0.0633 WAVES |
380.7517 IETH |
0.0633 WAVES |
0.0481 WAVES |
0.0785 WAVES |
0.0783 WAVES |
| 2020-07-27 |
0.0630 WAVES |
221.2058 IETH |
0.0630 WAVES |
0.0474 WAVES |
0.0785 WAVES |
0.0531 WAVES |
| 2020-07-26 |
0.0491 WAVES |
0.0000 IETH |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2020-07-25 |
0.0509 WAVES |
208.8208 IETH |
0.0509 WAVES |
0.0458 WAVES |
0.0560 WAVES |
0.0491 WAVES |
| 2020-07-24 |
0.0561 WAVES |
370.4510 IETH |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
| 2020-07-23 |
0.0592 WAVES |
0.0000 IETH |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2020-07-22 |
0.0592 WAVES |
0.0000 IETH |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2020-07-21 |
0.0490 WAVES |
135.3991 IETH |
0.0490 WAVES |
0.0388 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2020-07-20 |
0.0408 WAVES |
0.1500 IETH |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
0.0408 WAVES |
| 2020-07-19 |
0.0503 WAVES |
0.0000 IETH |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
0.0503 WAVES |
| 2020-07-18 |
0.0599 WAVES |
149.3878 IETH |
0.0599 WAVES |
0.0503 WAVES |
0.0695 WAVES |
0.0503 WAVES |
| 2020-07-17 |
0.0601 WAVES |
104.1350 IETH |
0.0601 WAVES |
0.0503 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2020-07-16 |
0.0564 WAVES |
1,396.6971 IETH |
0.0564 WAVES |
0.0430 WAVES |
0.0699 WAVES |
0.0430 WAVES |
| 2020-07-15 |
0.0583 WAVES |
476.0585 IETH |
0.0583 WAVES |
0.0380 WAVES |
0.0785 WAVES |
0.0550 WAVES |
| 2020-07-14 |
0.0680 WAVES |
328.2685 IETH |
0.0680 WAVES |
0.0571 WAVES |
0.0789 WAVES |
0.0571 WAVES |