Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0157 WAVES |
374.3600 IETH |
0.0157 WAVES |
0.0145 WAVES |
0.0168 WAVES |
0.0162 WAVES |
| 2019-02-15 |
0.0158 WAVES |
367.7168 IETH |
0.0158 WAVES |
0.0149 WAVES |
0.0168 WAVES |
0.0154 WAVES |
| 2019-02-14 |
0.0145 WAVES |
895.0573 IETH |
0.0145 WAVES |
0.0121 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-02-13 |
0.0128 WAVES |
541.2975 IETH |
0.0128 WAVES |
0.0115 WAVES |
0.0142 WAVES |
0.0115 WAVES |
| 2019-02-12 |
0.0158 WAVES |
293.4293 IETH |
0.0158 WAVES |
0.0138 WAVES |
0.0179 WAVES |
0.0140 WAVES |
| 2019-02-11 |
0.0143 WAVES |
146.7475 IETH |
0.0143 WAVES |
0.0138 WAVES |
0.0148 WAVES |
0.0147 WAVES |
| 2019-02-10 |
0.0136 WAVES |
180.8538 IETH |
0.0136 WAVES |
0.0113 WAVES |
0.0158 WAVES |
0.0148 WAVES |
| 2019-02-09 |
0.0158 WAVES |
0.0175 IETH |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-02-08 |
0.0150 WAVES |
1,664.6231 IETH |
0.0150 WAVES |
0.0119 WAVES |
0.0180 WAVES |
0.0119 WAVES |
| 2019-02-07 |
0.0155 WAVES |
712.0319 IETH |
0.0155 WAVES |
0.0130 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-02-06 |
0.0150 WAVES |
290.9755 IETH |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-02-05 |
0.0150 WAVES |
20.0925 IETH |
0.0150 WAVES |
0.0149 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-02-04 |
0.0134 WAVES |
340.3885 IETH |
0.0134 WAVES |
0.0118 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-02-03 |
0.0133 WAVES |
381.5958 IETH |
0.0133 WAVES |
0.0115 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-02-02 |
0.0139 WAVES |
897.6947 IETH |
0.0139 WAVES |
0.0127 WAVES |
0.0151 WAVES |
0.0127 WAVES |
| 2019-02-01 |
0.0308 WAVES |
1,622.6434 IETH |
0.0308 WAVES |
0.0131 WAVES |
0.0485 WAVES |
0.0189 WAVES |