Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0296 WAVES |
0.1346 IETH |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-10-30 |
0.0296 WAVES |
7.8133 IETH |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2020-10-29 |
0.0277 WAVES |
0.3435 IETH |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2020-10-28 |
0.0318 WAVES |
47.2642 IETH |
0.0318 WAVES |
0.0277 WAVES |
0.0359 WAVES |
0.0277 WAVES |
| 2020-10-27 |
0.0316 WAVES |
146.5273 IETH |
0.0316 WAVES |
0.0274 WAVES |
0.0359 WAVES |
0.0359 WAVES |
| 2020-10-26 |
0.0310 WAVES |
140.2300 IETH |
0.0310 WAVES |
0.0287 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2020-10-25 |
0.0326 WAVES |
206.2358 IETH |
0.0326 WAVES |
0.0273 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2020-10-24 |
0.0273 WAVES |
0.3200 IETH |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2020-10-23 |
0.0327 WAVES |
60.5027 IETH |
0.0327 WAVES |
0.0273 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-10-22 |
0.0355 WAVES |
884.3144 IETH |
0.0355 WAVES |
0.0311 WAVES |
0.0400 WAVES |
0.0333 WAVES |
| 2020-10-21 |
0.0337 WAVES |
367.9098 IETH |
0.0337 WAVES |
0.0273 WAVES |
0.0400 WAVES |
0.0303 WAVES |
| 2020-10-20 |
0.0336 WAVES |
1,148.8145 IETH |
0.0336 WAVES |
0.0273 WAVES |
0.0400 WAVES |
0.0350 WAVES |
| 2020-10-19 |
0.0258 WAVES |
39.6433 IETH |
0.0258 WAVES |
0.0257 WAVES |
0.0259 WAVES |
0.0257 WAVES |
| 2020-10-18 |
0.0298 WAVES |
159.7216 IETH |
0.0298 WAVES |
0.0257 WAVES |
0.0340 WAVES |
0.0257 WAVES |
| 2020-10-17 |
0.0342 WAVES |
1,090.9907 IETH |
0.0342 WAVES |
0.0250 WAVES |
0.0435 WAVES |
0.0250 WAVES |
| 2020-10-16 |
0.0335 WAVES |
8.9437 IETH |
0.0335 WAVES |
0.0290 WAVES |
0.0380 WAVES |
0.0340 WAVES |
| 2020-10-15 |
0.0472 WAVES |
3,260.9535 IETH |
0.0472 WAVES |
0.0375 WAVES |
0.0570 WAVES |
0.0495 WAVES |
| 2020-10-14 |
0.0480 WAVES |
1,911.6351 IETH |
0.0480 WAVES |
0.0389 WAVES |
0.0570 WAVES |
0.0409 WAVES |
| 2020-10-13 |
0.0435 WAVES |
0.0000 IETH |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-10-12 |
0.0405 WAVES |
11.6934 IETH |
0.0405 WAVES |
0.0374 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2020-10-11 |
0.0420 WAVES |
6.0000 IETH |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-10-10 |
0.0420 WAVES |
15.8466 IETH |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2020-10-09 |
0.0419 WAVES |
123.9004 IETH |
0.0419 WAVES |
0.0340 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2020-10-08 |
0.0462 WAVES |
872.5738 IETH |
0.0462 WAVES |
0.0374 WAVES |
0.0549 WAVES |
0.0450 WAVES |
| 2020-10-07 |
0.0359 WAVES |
202.7987 IETH |
0.0359 WAVES |
0.0289 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-10-06 |
0.0369 WAVES |
16.1708 IETH |
0.0369 WAVES |
0.0309 WAVES |
0.0429 WAVES |
0.0429 WAVES |
| 2020-10-05 |
0.0405 WAVES |
347.3332 IETH |
0.0405 WAVES |
0.0374 WAVES |
0.0435 WAVES |
0.0374 WAVES |
| 2020-10-04 |
0.0391 WAVES |
787.4354 IETH |
0.0391 WAVES |
0.0347 WAVES |
0.0435 WAVES |
0.0374 WAVES |
| 2020-10-03 |
0.0360 WAVES |
205.8792 IETH |
0.0360 WAVES |
0.0310 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-10-02 |
0.0395 WAVES |
1,386.3606 IETH |
0.0395 WAVES |
0.0320 WAVES |
0.0469 WAVES |
0.0330 WAVES |
| 2020-10-01 |
0.0398 WAVES |
948.3206 IETH |
0.0398 WAVES |
0.0274 WAVES |
0.0521 WAVES |
0.0497 WAVES |
| 2020-09-30 |
0.0310 WAVES |
1,004.8805 IETH |
0.0310 WAVES |
0.0273 WAVES |
0.0346 WAVES |
0.0318 WAVES |
| 2020-09-29 |
0.0331 WAVES |
849.0424 IETH |
0.0331 WAVES |
0.0284 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-09-28 |
0.0267 WAVES |
108.6329 IETH |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2020-09-27 |
0.0284 WAVES |
0.1509 IETH |
0.0284 WAVES |
0.0267 WAVES |
0.0300 WAVES |
0.0267 WAVES |
| 2020-09-26 |
0.0300 WAVES |
69.6830 IETH |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-09-25 |
0.0355 WAVES |
103.4000 IETH |
0.0355 WAVES |
0.0300 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2020-09-24 |
0.0424 WAVES |
1,938.5238 IETH |
0.0424 WAVES |
0.0280 WAVES |
0.0569 WAVES |
0.0330 WAVES |
| 2020-09-23 |
0.0415 WAVES |
1,217.7385 IETH |
0.0415 WAVES |
0.0260 WAVES |
0.0570 WAVES |
0.0260 WAVES |
| 2020-09-22 |
0.0318 WAVES |
1.5000 IETH |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-09-21 |
0.0310 WAVES |
144.1666 IETH |
0.0310 WAVES |
0.0302 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-09-20 |
0.0269 WAVES |
547.7661 IETH |
0.0269 WAVES |
0.0218 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-09-19 |
0.0311 WAVES |
39.2363 IETH |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-09-18 |
0.0268 WAVES |
0.6089 IETH |
0.0268 WAVES |
0.0217 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-09-17 |
0.0267 WAVES |
413.6776 IETH |
0.0267 WAVES |
0.0214 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2020-09-16 |
0.0270 WAVES |
289.9321 IETH |
0.0270 WAVES |
0.0255 WAVES |
0.0284 WAVES |
0.0284 WAVES |
| 2020-09-15 |
0.0228 WAVES |
59.0667 IETH |
0.0228 WAVES |
0.0200 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2020-09-14 |
0.0184 WAVES |
0.0000 IETH |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-13 |
0.0184 WAVES |
0.4777 IETH |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-12 |
0.0283 WAVES |
506.9688 IETH |
0.0283 WAVES |
0.0281 WAVES |
0.0284 WAVES |
0.0284 WAVES |