Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0631 WAVES |
885.1659 IETH |
0.0631 WAVES |
0.0504 WAVES |
0.0757 WAVES |
0.0504 WAVES |
| 2020-06-02 |
0.0736 WAVES |
50.2282 IETH |
0.0736 WAVES |
0.0703 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-06-01 |
0.0679 WAVES |
335.5426 IETH |
0.0679 WAVES |
0.0590 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-05-31 |
0.0748 WAVES |
0.0000 IETH |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-30 |
0.0757 WAVES |
947.6750 IETH |
0.0757 WAVES |
0.0748 WAVES |
0.0765 WAVES |
0.0748 WAVES |
| 2020-05-29 |
0.0758 WAVES |
0.0000 IETH |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-05-28 |
0.0758 WAVES |
0.1319 IETH |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-05-27 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-26 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-25 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-24 |
0.0740 WAVES |
48.1376 IETH |
0.0740 WAVES |
0.0702 WAVES |
0.0779 WAVES |
0.0770 WAVES |
| 2020-05-23 |
0.0684 WAVES |
188.0220 IETH |
0.0684 WAVES |
0.0590 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2020-05-22 |
0.0751 WAVES |
364.3567 IETH |
0.0751 WAVES |
0.0613 WAVES |
0.0889 WAVES |
0.0613 WAVES |
| 2020-05-21 |
0.0785 WAVES |
310.8917 IETH |
0.0785 WAVES |
0.0671 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2020-05-20 |
0.0817 WAVES |
307.8040 IETH |
0.0817 WAVES |
0.0732 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2020-05-19 |
0.0870 WAVES |
143.4764 IETH |
0.0870 WAVES |
0.0840 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-05-18 |
0.0756 WAVES |
1,086.4225 IETH |
0.0756 WAVES |
0.0613 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-05-17 |
0.0800 WAVES |
12.5000 IETH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-05-16 |
0.0758 WAVES |
344.5888 IETH |
0.0758 WAVES |
0.0613 WAVES |
0.0903 WAVES |
0.0800 WAVES |
| 2020-05-15 |
0.0850 WAVES |
350.6912 IETH |
0.0850 WAVES |
0.0701 WAVES |
0.1000 WAVES |
0.0701 WAVES |
| 2020-05-14 |
0.0803 WAVES |
74.8327 IETH |
0.0803 WAVES |
0.0701 WAVES |
0.0906 WAVES |
0.0881 WAVES |
| 2020-05-13 |
0.0948 WAVES |
266.0213 IETH |
0.0948 WAVES |
0.0723 WAVES |
0.1172 WAVES |
0.1172 WAVES |
| 2020-05-12 |
0.1049 WAVES |
575.5173 IETH |
0.1049 WAVES |
0.0800 WAVES |
0.1298 WAVES |
0.1295 WAVES |
| 2020-05-11 |
0.1087 WAVES |
328.6476 IETH |
0.1087 WAVES |
0.0830 WAVES |
0.1344 WAVES |
0.0855 WAVES |
| 2020-05-10 |
0.0824 WAVES |
207.3648 IETH |
0.0824 WAVES |
0.0718 WAVES |
0.0929 WAVES |
0.0830 WAVES |
| 2020-05-09 |
0.0830 WAVES |
9,617.5174 IETH |
0.0830 WAVES |
0.0660 WAVES |
0.1000 WAVES |
0.0750 WAVES |
| 2020-05-08 |
0.0797 WAVES |
158.5341 IETH |
0.0797 WAVES |
0.0623 WAVES |
0.0970 WAVES |
0.0663 WAVES |
| 2020-05-07 |
0.0886 WAVES |
207.6285 IETH |
0.0886 WAVES |
0.0634 WAVES |
0.1139 WAVES |
0.0999 WAVES |
| 2020-05-06 |
0.0994 WAVES |
1,044.9742 IETH |
0.0994 WAVES |
0.0628 WAVES |
0.1361 WAVES |
0.0628 WAVES |
| 2020-05-05 |
0.0999 WAVES |
241.1244 IETH |
0.0999 WAVES |
0.0636 WAVES |
0.1362 WAVES |
0.0680 WAVES |
| 2020-05-04 |
0.0725 WAVES |
29.3299 IETH |
0.0725 WAVES |
0.0700 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-05-03 |
0.0833 WAVES |
136.3085 IETH |
0.0833 WAVES |
0.0665 WAVES |
0.1000 WAVES |
0.0700 WAVES |
| 2020-05-02 |
0.1046 WAVES |
733.1068 IETH |
0.1046 WAVES |
0.0701 WAVES |
0.1390 WAVES |
0.1272 WAVES |
| 2020-05-01 |
0.1080 WAVES |
574.7289 IETH |
0.1080 WAVES |
0.0669 WAVES |
0.1492 WAVES |
0.0701 WAVES |
| 2020-04-30 |
0.1225 WAVES |
3,878.1519 IETH |
0.1225 WAVES |
0.0660 WAVES |
0.1789 WAVES |
0.0730 WAVES |
| 2020-04-29 |
0.1200 WAVES |
2,676.7473 IETH |
0.1200 WAVES |
0.0602 WAVES |
0.1797 WAVES |
0.0660 WAVES |
| 2020-04-28 |
0.0643 WAVES |
612.0487 IETH |
0.0643 WAVES |
0.0592 WAVES |
0.0694 WAVES |
0.0693 WAVES |
| 2020-04-27 |
0.1029 WAVES |
1,060.7241 IETH |
0.1029 WAVES |
0.0558 WAVES |
0.1500 WAVES |
0.0694 WAVES |
| 2020-04-26 |
0.0817 WAVES |
762.1629 IETH |
0.0817 WAVES |
0.0615 WAVES |
0.1019 WAVES |
0.0675 WAVES |
| 2020-04-25 |
0.0586 WAVES |
1,525.7415 IETH |
0.0586 WAVES |
0.0556 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-04-24 |
0.0520 WAVES |
6,262.0179 IETH |
0.0520 WAVES |
0.0425 WAVES |
0.0615 WAVES |
0.0615 WAVES |
| 2020-04-23 |
0.0459 WAVES |
1,042.9999 IETH |
0.0459 WAVES |
0.0425 WAVES |
0.0494 WAVES |
0.0425 WAVES |
| 2020-04-22 |
0.0441 WAVES |
1,189.7696 IETH |
0.0441 WAVES |
0.0381 WAVES |
0.0500 WAVES |
0.0422 WAVES |
| 2020-04-21 |
0.0410 WAVES |
552.0418 IETH |
0.0410 WAVES |
0.0370 WAVES |
0.0450 WAVES |
0.0434 WAVES |
| 2020-04-20 |
0.0385 WAVES |
3,318.0294 IETH |
0.0385 WAVES |
0.0280 WAVES |
0.0490 WAVES |
0.0371 WAVES |
| 2020-04-19 |
0.0329 WAVES |
215.1819 IETH |
0.0329 WAVES |
0.0280 WAVES |
0.0379 WAVES |
0.0280 WAVES |
| 2020-04-18 |
0.0265 WAVES |
0.0000 IETH |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2020-04-17 |
0.0323 WAVES |
598.1325 IETH |
0.0323 WAVES |
0.0265 WAVES |
0.0380 WAVES |
0.0265 WAVES |
| 2020-04-16 |
0.0345 WAVES |
99.3378 IETH |
0.0345 WAVES |
0.0311 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-04-15 |
0.0376 WAVES |
229.3005 IETH |
0.0376 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |