Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
0.0068 WAVES |
116.0803 IETH |
0.0068 WAVES |
0.0054 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-12-03 |
0.0055 WAVES |
260.3183 IETH |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-12-02 |
0.0069 WAVES |
313.1190 IETH |
0.0069 WAVES |
0.0046 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-12-01 |
0.0051 WAVES |
135.4131 IETH |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-11-30 |
0.0052 WAVES |
21.4113 IETH |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2021-11-29 |
0.0070 WAVES |
132.2283 IETH |
0.0070 WAVES |
0.0051 WAVES |
0.0090 WAVES |
0.0051 WAVES |
| 2021-11-28 |
0.0056 WAVES |
0.6322 IETH |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2021-11-27 |
0.0075 WAVES |
27.2623 IETH |
0.0075 WAVES |
0.0055 WAVES |
0.0094 WAVES |
0.0066 WAVES |
| 2021-11-26 |
0.0074 WAVES |
650.5612 IETH |
0.0074 WAVES |
0.0054 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-25 |
0.0044 WAVES |
0.8860 IETH |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2021-11-24 |
0.0047 WAVES |
326.5163 IETH |
0.0047 WAVES |
0.0041 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-11-23 |
0.0040 WAVES |
665.5784 IETH |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-11-22 |
0.0042 WAVES |
669.5671 IETH |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0040 WAVES |
| 2021-11-21 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-20 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-19 |
0.0035 WAVES |
0.0000 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-18 |
0.0038 WAVES |
580.2678 IETH |
0.0038 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0035 WAVES |
| 2021-11-17 |
0.0042 WAVES |
1,362.4677 IETH |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0040 WAVES |
| 2021-11-16 |
0.0041 WAVES |
11.1982 IETH |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-11-15 |
0.0035 WAVES |
0.1208 IETH |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2021-11-14 |
0.0038 WAVES |
169.1485 IETH |
0.0038 WAVES |
0.0035 WAVES |
0.0042 WAVES |
0.0035 WAVES |
| 2021-11-13 |
0.0039 WAVES |
4,033.5678 IETH |
0.0039 WAVES |
0.0024 WAVES |
0.0054 WAVES |
0.0035 WAVES |
| 2021-11-12 |
0.0049 WAVES |
619.6997 IETH |
0.0049 WAVES |
0.0044 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2021-11-11 |
0.0047 WAVES |
156.7893 IETH |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-11-10 |
0.0040 WAVES |
0.0000 IETH |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-11-09 |
0.0039 WAVES |
827.2130 IETH |
0.0039 WAVES |
0.0037 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-11-08 |
0.0033 WAVES |
0.1049 IETH |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2021-11-07 |
0.0034 WAVES |
685.2075 IETH |
0.0034 WAVES |
0.0032 WAVES |
0.0037 WAVES |
0.0033 WAVES |
| 2021-11-06 |
0.0032 WAVES |
473.7483 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-11-05 |
0.0032 WAVES |
385.9530 IETH |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-11-04 |
0.0030 WAVES |
789.6774 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-11-03 |
0.0029 WAVES |
448.5102 IETH |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-02 |
0.0030 WAVES |
0.0000 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-11-01 |
0.0030 WAVES |
1,130.5859 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-31 |
0.0033 WAVES |
2,294.5597 IETH |
0.0033 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0030 WAVES |
| 2021-10-30 |
0.0032 WAVES |
1,591.2420 IETH |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-29 |
0.0034 WAVES |
1,927.1976 IETH |
0.0034 WAVES |
0.0031 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-10-28 |
0.0030 WAVES |
1,126.4573 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2021-10-27 |
0.0031 WAVES |
1,676.1554 IETH |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2021-10-26 |
0.0030 WAVES |
168.5746 IETH |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-10-25 |
0.0030 WAVES |
598.0678 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-24 |
0.0030 WAVES |
171.1601 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-23 |
0.0030 WAVES |
108.8416 IETH |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2021-10-22 |
0.0029 WAVES |
1,025.0597 IETH |
0.0029 WAVES |
0.0027 WAVES |
0.0032 WAVES |
0.0030 WAVES |
| 2021-10-21 |
0.0029 WAVES |
906.7236 IETH |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2021-10-20 |
0.0026 WAVES |
55.0766 IETH |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2021-10-19 |
0.0028 WAVES |
0.0000 IETH |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-18 |
0.0027 WAVES |
19.7347 IETH |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-10-17 |
0.0024 WAVES |
15.2758 IETH |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-10-16 |
0.0025 WAVES |
31.1839 IETH |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0025 WAVES |