Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
0.0407 WAVES |
15,676.7598 IETH |
0.0407 WAVES |
0.0205 WAVES |
0.0610 WAVES |
0.0220 WAVES |
| 2020-02-13 |
0.0269 WAVES |
1,253.8570 IETH |
0.0269 WAVES |
0.0217 WAVES |
0.0320 WAVES |
0.0235 WAVES |
| 2020-02-12 |
0.0253 WAVES |
316.1940 IETH |
0.0253 WAVES |
0.0206 WAVES |
0.0300 WAVES |
0.0223 WAVES |
| 2020-02-11 |
0.0217 WAVES |
209.2393 IETH |
0.0217 WAVES |
0.0206 WAVES |
0.0228 WAVES |
0.0206 WAVES |
| 2020-02-10 |
0.0280 WAVES |
1,254.9245 IETH |
0.0280 WAVES |
0.0220 WAVES |
0.0340 WAVES |
0.0227 WAVES |
| 2020-02-09 |
0.0313 WAVES |
1,741.9013 IETH |
0.0313 WAVES |
0.0282 WAVES |
0.0345 WAVES |
0.0299 WAVES |
| 2020-02-08 |
0.0297 WAVES |
31.1556 IETH |
0.0297 WAVES |
0.0296 WAVES |
0.0299 WAVES |
0.0296 WAVES |
| 2020-02-07 |
0.0299 WAVES |
2,777.8151 IETH |
0.0299 WAVES |
0.0249 WAVES |
0.0349 WAVES |
0.0255 WAVES |
| 2020-02-06 |
0.0314 WAVES |
953.8292 IETH |
0.0314 WAVES |
0.0280 WAVES |
0.0349 WAVES |
0.0345 WAVES |
| 2020-02-05 |
0.0318 WAVES |
678.1553 IETH |
0.0318 WAVES |
0.0279 WAVES |
0.0358 WAVES |
0.0289 WAVES |
| 2020-02-04 |
0.0331 WAVES |
2,371.5909 IETH |
0.0331 WAVES |
0.0277 WAVES |
0.0385 WAVES |
0.0358 WAVES |
| 2020-02-03 |
0.0310 WAVES |
50.6852 IETH |
0.0310 WAVES |
0.0279 WAVES |
0.0340 WAVES |
0.0289 WAVES |
| 2020-02-02 |
0.0338 WAVES |
338.3899 IETH |
0.0338 WAVES |
0.0292 WAVES |
0.0385 WAVES |
0.0292 WAVES |
| 2020-02-01 |
0.0335 WAVES |
507.3277 IETH |
0.0335 WAVES |
0.0281 WAVES |
0.0389 WAVES |
0.0302 WAVES |
| 2020-01-31 |
0.0344 WAVES |
825.0644 IETH |
0.0344 WAVES |
0.0278 WAVES |
0.0410 WAVES |
0.0278 WAVES |
| 2020-01-30 |
0.0357 WAVES |
2,774.0954 IETH |
0.0357 WAVES |
0.0255 WAVES |
0.0459 WAVES |
0.0255 WAVES |
| 2020-01-29 |
0.0341 WAVES |
2,314.0897 IETH |
0.0341 WAVES |
0.0313 WAVES |
0.0370 WAVES |
0.0314 WAVES |
| 2020-01-28 |
0.0344 WAVES |
1,469.1151 IETH |
0.0344 WAVES |
0.0317 WAVES |
0.0370 WAVES |
0.0369 WAVES |
| 2020-01-27 |
0.0349 WAVES |
261.3744 IETH |
0.0349 WAVES |
0.0317 WAVES |
0.0380 WAVES |
0.0317 WAVES |
| 2020-01-26 |
0.0306 WAVES |
379.0714 IETH |
0.0306 WAVES |
0.0294 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-01-25 |
0.0294 WAVES |
34.7370 IETH |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-24 |
0.0306 WAVES |
1,094.7180 IETH |
0.0306 WAVES |
0.0294 WAVES |
0.0318 WAVES |
0.0294 WAVES |
| 2020-01-23 |
0.0364 WAVES |
1,087.0514 IETH |
0.0364 WAVES |
0.0282 WAVES |
0.0445 WAVES |
0.0291 WAVES |
| 2020-01-22 |
0.0336 WAVES |
473.0566 IETH |
0.0336 WAVES |
0.0282 WAVES |
0.0390 WAVES |
0.0305 WAVES |
| 2020-01-21 |
0.0301 WAVES |
198.2485 IETH |
0.0301 WAVES |
0.0283 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2020-01-20 |
0.0303 WAVES |
441.3679 IETH |
0.0303 WAVES |
0.0299 WAVES |
0.0307 WAVES |
0.0299 WAVES |
| 2020-01-19 |
0.0310 WAVES |
375.1980 IETH |
0.0310 WAVES |
0.0307 WAVES |
0.0313 WAVES |
0.0307 WAVES |
| 2020-01-18 |
0.0353 WAVES |
148.9399 IETH |
0.0353 WAVES |
0.0306 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-01-17 |
0.0380 WAVES |
1,232.8659 IETH |
0.0380 WAVES |
0.0314 WAVES |
0.0445 WAVES |
0.0326 WAVES |
| 2020-01-16 |
0.0316 WAVES |
2,261.0518 IETH |
0.0316 WAVES |
0.0296 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2020-01-15 |
0.0314 WAVES |
1,620.2986 IETH |
0.0314 WAVES |
0.0296 WAVES |
0.0332 WAVES |
0.0328 WAVES |
| 2020-01-14 |
0.0314 WAVES |
914.3785 IETH |
0.0314 WAVES |
0.0296 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2020-01-13 |
0.0320 WAVES |
727.8004 IETH |
0.0320 WAVES |
0.0307 WAVES |
0.0333 WAVES |
0.0307 WAVES |
| 2020-01-12 |
0.0308 WAVES |
427.3238 IETH |
0.0308 WAVES |
0.0300 WAVES |
0.0316 WAVES |
0.0313 WAVES |
| 2020-01-11 |
0.0383 WAVES |
4,573.3712 IETH |
0.0383 WAVES |
0.0291 WAVES |
0.0475 WAVES |
0.0475 WAVES |
| 2020-01-10 |
0.0333 WAVES |
1,590.4548 IETH |
0.0333 WAVES |
0.0320 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2020-01-09 |
0.0333 WAVES |
227.9959 IETH |
0.0333 WAVES |
0.0320 WAVES |
0.0346 WAVES |
0.0320 WAVES |
| 2020-01-08 |
0.0335 WAVES |
875.3343 IETH |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2020-01-07 |
0.0395 WAVES |
5,286.8169 IETH |
0.0395 WAVES |
0.0289 WAVES |
0.0500 WAVES |
0.0340 WAVES |
| 2020-01-06 |
0.0328 WAVES |
1,255.0533 IETH |
0.0328 WAVES |
0.0287 WAVES |
0.0369 WAVES |
0.0295 WAVES |
| 2020-01-05 |
0.0289 WAVES |
836.2333 IETH |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-04 |
0.0289 WAVES |
0.0000 IETH |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-03 |
0.0276 WAVES |
1,597.8309 IETH |
0.0276 WAVES |
0.0263 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2020-01-02 |
0.0259 WAVES |
1.0606 IETH |
0.0259 WAVES |
0.0251 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2020-01-01 |
0.0270 WAVES |
342.8238 IETH |
0.0270 WAVES |
0.0251 WAVES |
0.0289 WAVES |
0.0251 WAVES |
| 2019-12-31 |
0.0272 WAVES |
706.7109 IETH |
0.0272 WAVES |
0.0254 WAVES |
0.0289 WAVES |
0.0254 WAVES |
| 2019-12-30 |
0.0271 WAVES |
603.8752 IETH |
0.0271 WAVES |
0.0253 WAVES |
0.0289 WAVES |
0.0268 WAVES |
| 2019-12-29 |
0.0388 WAVES |
4,480.2463 IETH |
0.0388 WAVES |
0.0243 WAVES |
0.0534 WAVES |
0.0290 WAVES |
| 2019-12-28 |
0.0275 WAVES |
2,602.4070 IETH |
0.0275 WAVES |
0.0259 WAVES |
0.0291 WAVES |
0.0280 WAVES |
| 2019-12-27 |
0.0307 WAVES |
286.6572 IETH |
0.0307 WAVES |
0.0290 WAVES |
0.0325 WAVES |
0.0290 WAVES |