Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-29 |
0.0078 WAVES |
44.9052 IETH |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-12-28 |
0.0075 WAVES |
46.8830 IETH |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2023-12-27 |
0.0079 WAVES |
148.9783 IETH |
0.0079 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2023-12-26 |
0.0082 WAVES |
211.0609 IETH |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2023-12-25 |
0.0084 WAVES |
165.5149 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2023-12-24 |
0.0086 WAVES |
93.4431 IETH |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-12-23 |
0.0084 WAVES |
306.2787 IETH |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-12-22 |
0.0085 WAVES |
12.9516 IETH |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-21 |
0.0095 WAVES |
302.9507 IETH |
0.0095 WAVES |
0.0084 WAVES |
0.0106 WAVES |
0.0084 WAVES |
| 2023-12-20 |
0.0109 WAVES |
64.7092 IETH |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2023-12-19 |
0.0112 WAVES |
64.5165 IETH |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0112 WAVES |
| 2023-12-18 |
0.0113 WAVES |
8.8533 IETH |
0.0113 WAVES |
0.0111 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-12-17 |
0.0115 WAVES |
69.5103 IETH |
0.0115 WAVES |
0.0111 WAVES |
0.0119 WAVES |
0.0111 WAVES |
| 2023-12-16 |
0.0120 WAVES |
34.7455 IETH |
0.0120 WAVES |
0.0118 WAVES |
0.0122 WAVES |
0.0118 WAVES |
| 2023-12-15 |
0.0124 WAVES |
0.0000 IETH |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-14 |
0.0124 WAVES |
0.0000 IETH |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-13 |
0.0124 WAVES |
0.3216 IETH |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2023-12-12 |
0.0123 WAVES |
3.7956 IETH |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-11 |
0.0121 WAVES |
5.9263 IETH |
0.0121 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2023-12-10 |
0.0117 WAVES |
19.7332 IETH |
0.0117 WAVES |
0.0117 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2023-12-09 |
0.0119 WAVES |
38.7022 IETH |
0.0119 WAVES |
0.0117 WAVES |
0.0121 WAVES |
0.0119 WAVES |
| 2023-12-08 |
0.0122 WAVES |
45.2308 IETH |
0.0122 WAVES |
0.0119 WAVES |
0.0125 WAVES |
0.0121 WAVES |
| 2023-12-07 |
0.0126 WAVES |
27.5171 IETH |
0.0126 WAVES |
0.0125 WAVES |
0.0127 WAVES |
0.0125 WAVES |
| 2023-12-06 |
0.0127 WAVES |
0.9943 IETH |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-12-05 |
0.0128 WAVES |
63.0571 IETH |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2023-12-04 |
0.0131 WAVES |
10.3847 IETH |
0.0131 WAVES |
0.0129 WAVES |
0.0132 WAVES |
0.0129 WAVES |
| 2023-12-03 |
0.0137 WAVES |
33.9385 IETH |
0.0137 WAVES |
0.0132 WAVES |
0.0141 WAVES |
0.0132 WAVES |
| 2023-12-02 |
0.0140 WAVES |
1.3662 IETH |
0.0140 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-12-01 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-11-30 |
0.0138 WAVES |
0.0437 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-11-29 |
0.0140 WAVES |
3.1334 IETH |
0.0140 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0138 WAVES |
| 2023-11-28 |
0.0141 WAVES |
0.3333 IETH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-11-27 |
0.0141 WAVES |
0.4457 IETH |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2023-11-26 |
0.0140 WAVES |
0.0000 IETH |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-11-25 |
0.0142 WAVES |
7.5577 IETH |
0.0142 WAVES |
0.0140 WAVES |
0.0144 WAVES |
0.0140 WAVES |
| 2023-11-24 |
0.0145 WAVES |
4.8849 IETH |
0.0145 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0144 WAVES |
| 2023-11-23 |
0.0146 WAVES |
33.5071 IETH |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0146 WAVES |
| 2023-11-22 |
0.0146 WAVES |
125.7313 IETH |
0.0146 WAVES |
0.0122 WAVES |
0.0170 WAVES |
0.0147 WAVES |
| 2023-11-21 |
0.0122 WAVES |
120.6333 IETH |
0.0122 WAVES |
0.0121 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2023-11-20 |
0.0121 WAVES |
2.1250 IETH |
0.0121 WAVES |
0.0121 WAVES |
0.0122 WAVES |
0.0121 WAVES |
| 2023-11-19 |
0.0122 WAVES |
0.1996 IETH |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2023-11-18 |
0.0125 WAVES |
2.4211 IETH |
0.0125 WAVES |
0.0122 WAVES |
0.0128 WAVES |
0.0122 WAVES |
| 2023-11-17 |
0.0128 WAVES |
0.2195 IETH |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2023-11-16 |
0.0131 WAVES |
30.4898 IETH |
0.0131 WAVES |
0.0124 WAVES |
0.0137 WAVES |
0.0128 WAVES |
| 2023-11-15 |
0.0141 WAVES |
39.6132 IETH |
0.0141 WAVES |
0.0137 WAVES |
0.0145 WAVES |
0.0137 WAVES |
| 2023-11-14 |
0.0144 WAVES |
156.5056 IETH |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2023-11-13 |
0.0145 WAVES |
0.0000 IETH |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-11-12 |
0.0150 WAVES |
52.0829 IETH |
0.0150 WAVES |
0.0142 WAVES |
0.0158 WAVES |
0.0145 WAVES |
| 2023-11-11 |
0.0164 WAVES |
46.4061 IETH |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0158 WAVES |
| 2023-11-10 |
0.0125 WAVES |
959.1125 IETH |
0.0125 WAVES |
0.0079 WAVES |
0.0170 WAVES |
0.0170 WAVES |