Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0159 WAVES |
0.1217 IETH |
0.0159 WAVES |
0.0158 WAVES |
0.0161 WAVES |
0.0158 WAVES |
| 2024-02-06 |
0.0162 WAVES |
25.0396 IETH |
0.0162 WAVES |
0.0161 WAVES |
0.0163 WAVES |
0.0161 WAVES |
| 2024-02-05 |
0.0169 WAVES |
61.2927 IETH |
0.0169 WAVES |
0.0158 WAVES |
0.0181 WAVES |
0.0163 WAVES |
| 2024-02-04 |
0.0171 WAVES |
1.8916 IETH |
0.0171 WAVES |
0.0161 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-02-03 |
0.0161 WAVES |
0.1936 IETH |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2024-02-02 |
0.0181 WAVES |
0.0000 IETH |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-02-01 |
0.0181 WAVES |
0.0000 IETH |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-01-31 |
0.0172 WAVES |
19.2192 IETH |
0.0172 WAVES |
0.0162 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-01-30 |
0.0142 WAVES |
242.4106 IETH |
0.0142 WAVES |
0.0103 WAVES |
0.0181 WAVES |
0.0162 WAVES |
| 2024-01-29 |
0.0103 WAVES |
0.2220 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-28 |
0.0103 WAVES |
0.1219 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-27 |
0.0103 WAVES |
0.0000 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-26 |
0.0103 WAVES |
0.1148 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-25 |
0.0103 WAVES |
0.0000 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-24 |
0.0103 WAVES |
0.0000 IETH |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-23 |
0.0101 WAVES |
44.1209 IETH |
0.0101 WAVES |
0.0098 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-01-22 |
0.0097 WAVES |
6.5182 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-01-21 |
0.0097 WAVES |
0.3130 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-01-20 |
0.0097 WAVES |
0.9926 IETH |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-01-19 |
0.0095 WAVES |
15.4285 IETH |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2024-01-18 |
0.0094 WAVES |
10.2249 IETH |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2024-01-17 |
0.0092 WAVES |
22.5020 IETH |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-01-16 |
0.0092 WAVES |
0.0653 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-15 |
0.0092 WAVES |
112.4889 IETH |
0.0092 WAVES |
0.0090 WAVES |
0.0094 WAVES |
0.0092 WAVES |
| 2024-01-14 |
0.0091 WAVES |
80.1934 IETH |
0.0091 WAVES |
0.0089 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-01-13 |
0.0090 WAVES |
5.6624 IETH |
0.0090 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-01-12 |
0.0089 WAVES |
5.7762 IETH |
0.0089 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-01-11 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-10 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-09 |
0.0088 WAVES |
47.0897 IETH |
0.0088 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-08 |
0.0092 WAVES |
1.0255 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-07 |
0.0092 WAVES |
0.0000 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-06 |
0.0092 WAVES |
12.3238 IETH |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-05 |
0.0090 WAVES |
71.2554 IETH |
0.0090 WAVES |
0.0089 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-01-04 |
0.0088 WAVES |
57.4758 IETH |
0.0088 WAVES |
0.0087 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-01-03 |
0.0084 WAVES |
146.2040 IETH |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2024-01-02 |
0.0080 WAVES |
38.4135 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-01-01 |
0.0080 WAVES |
0.5494 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-31 |
0.0080 WAVES |
0.0000 IETH |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-30 |
0.0080 WAVES |
30.4605 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-12-29 |
0.0078 WAVES |
44.9052 IETH |
0.0078 WAVES |
0.0076 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-12-28 |
0.0075 WAVES |
46.8830 IETH |
0.0075 WAVES |
0.0073 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2023-12-27 |
0.0079 WAVES |
148.9783 IETH |
0.0079 WAVES |
0.0076 WAVES |
0.0081 WAVES |
0.0076 WAVES |
| 2023-12-26 |
0.0082 WAVES |
211.0609 IETH |
0.0082 WAVES |
0.0080 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2023-12-25 |
0.0084 WAVES |
165.5149 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0086 WAVES |
0.0082 WAVES |
| 2023-12-24 |
0.0086 WAVES |
93.4431 IETH |
0.0086 WAVES |
0.0084 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-12-23 |
0.0084 WAVES |
306.2787 IETH |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-12-22 |
0.0085 WAVES |
12.9516 IETH |
0.0085 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-12-21 |
0.0095 WAVES |
302.9507 IETH |
0.0095 WAVES |
0.0084 WAVES |
0.0106 WAVES |
0.0084 WAVES |
| 2023-12-20 |
0.0109 WAVES |
64.7092 IETH |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0107 WAVES |