Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0084 WAVES |
111.6890 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |
| 2024-05-15 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-14 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-13 |
0.0085 WAVES |
2.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-12 |
0.0085 WAVES |
2.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-11 |
0.0085 WAVES |
5.3901 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2024-05-10 |
0.0088 WAVES |
192.2069 IETH |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2024-05-09 |
0.0084 WAVES |
911.9782 IETH |
0.0084 WAVES |
0.0075 WAVES |
0.0094 WAVES |
0.0091 WAVES |
| 2024-05-08 |
0.0080 WAVES |
647.2184 IETH |
0.0080 WAVES |
0.0068 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-05-07 |
0.0069 WAVES |
62.1684 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-05-06 |
0.0070 WAVES |
89.8191 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0069 WAVES |
| 2024-05-05 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-05-04 |
0.0073 WAVES |
17.4629 IETH |
0.0073 WAVES |
0.0072 WAVES |
0.0074 WAVES |
0.0072 WAVES |
| 2024-05-03 |
0.0073 WAVES |
0.0000 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-05-02 |
0.0075 WAVES |
54.3343 IETH |
0.0075 WAVES |
0.0073 WAVES |
0.0076 WAVES |
0.0073 WAVES |
| 2024-05-01 |
0.0077 WAVES |
18.2173 IETH |
0.0077 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-04-30 |
0.0072 WAVES |
88.9497 IETH |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-04-29 |
0.0069 WAVES |
57.5251 IETH |
0.0069 WAVES |
0.0068 WAVES |
0.0070 WAVES |
0.0069 WAVES |
| 2024-04-28 |
0.0068 WAVES |
23.6467 IETH |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-27 |
0.0070 WAVES |
101.7499 IETH |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0068 WAVES |
| 2024-04-26 |
0.0072 WAVES |
0.2672 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2024-04-25 |
0.0073 WAVES |
3.6321 IETH |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2024-04-24 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-23 |
0.0072 WAVES |
0.0000 IETH |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2024-04-22 |
0.0074 WAVES |
59.9124 IETH |
0.0074 WAVES |
0.0070 WAVES |
0.0077 WAVES |
0.0072 WAVES |
| 2024-04-21 |
0.0057 WAVES |
327.9184 IETH |
0.0057 WAVES |
0.0051 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-04-20 |
0.0056 WAVES |
0.0876 IETH |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2024-04-19 |
0.0054 WAVES |
38.3018 IETH |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-18 |
0.0053 WAVES |
0.2723 IETH |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2024-04-17 |
0.0054 WAVES |
0.2006 IETH |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-16 |
0.0055 WAVES |
0.2991 IETH |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-04-15 |
0.0052 WAVES |
21.2582 IETH |
0.0052 WAVES |
0.0051 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2024-04-14 |
0.0054 WAVES |
72.8933 IETH |
0.0054 WAVES |
0.0051 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2024-04-13 |
0.0052 WAVES |
110.7179 IETH |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-04-12 |
0.0049 WAVES |
99.1768 IETH |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-11 |
0.0049 WAVES |
0.1650 IETH |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-04-10 |
0.0050 WAVES |
1.1639 IETH |
0.0050 WAVES |
0.0048 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2024-04-09 |
0.0051 WAVES |
644.8776 IETH |
0.0051 WAVES |
0.0045 WAVES |
0.0057 WAVES |
0.0047 WAVES |
| 2024-04-08 |
0.0050 WAVES |
823.8784 IETH |
0.0050 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-04-07 |
0.0045 WAVES |
4.1325 IETH |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-06 |
0.0044 WAVES |
52.6551 IETH |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0044 WAVES |
| 2024-04-05 |
0.0047 WAVES |
15.3712 IETH |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2024-04-04 |
0.0043 WAVES |
1,128.4295 IETH |
0.0043 WAVES |
0.0041 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-04-03 |
0.0041 WAVES |
540.6717 IETH |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-04-02 |
0.0040 WAVES |
1.2994 IETH |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2024-04-01 |
0.0043 WAVES |
0.0000 IETH |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-31 |
0.0042 WAVES |
0.2411 IETH |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-30 |
0.0037 WAVES |
0.0000 IETH |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-03-29 |
0.0038 WAVES |
2.6164 IETH |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2024-03-28 |
0.0038 WAVES |
2.7745 IETH |
0.0038 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0039 WAVES |