Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0218 USD |
5,800.6571 IETH |
0.0218 USD |
0.0175 USD |
0.0260 USD |
0.0191 USD |
| 2023-10-01 |
0.0218 USD |
5,800.6571 IETH |
0.0218 USD |
0.0175 USD |
0.0260 USD |
0.0191 USD |
| 2023-09-30 |
0.0111 USD |
0.0000 IETH |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-29 |
0.0111 USD |
0.0000 IETH |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-28 |
0.0111 USD |
0.0000 IETH |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-27 |
0.0143 USD |
251.1660 IETH |
0.0143 USD |
0.0111 USD |
0.0175 USD |
0.0111 USD |
| 2023-09-26 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-25 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-24 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-23 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-22 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-21 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-20 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-19 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-18 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-17 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-16 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-15 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-14 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-13 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-12 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-11 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-10 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-09 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-08 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-07 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-06 |
0.0180 USD |
0.0000 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-05 |
0.0180 USD |
729.1602 IETH |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-09-04 |
0.0198 USD |
0.0000 IETH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-09-03 |
0.0198 USD |
0.0000 IETH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-09-02 |
0.0198 USD |
0.0000 IETH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-09-01 |
0.0198 USD |
0.0000 IETH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-08-31 |
0.0181 USD |
1,722.0585 IETH |
0.0181 USD |
0.0165 USD |
0.0198 USD |
0.0198 USD |
| 2023-08-30 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-29 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-28 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-27 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-26 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-25 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-24 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-23 |
0.0101 USD |
0.0000 IETH |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-22 |
0.0101 USD |
369.1538 IETH |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2023-08-21 |
0.0110 USD |
0.0000 IETH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-20 |
0.0110 USD |
0.0000 IETH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-19 |
0.0110 USD |
0.0000 IETH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-18 |
0.0110 USD |
0.0000 IETH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-17 |
0.0110 USD |
0.0000 IETH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-16 |
0.0110 USD |
0.0000 IETH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-15 |
0.0110 USD |
0.0000 IETH |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2023-08-14 |
0.0143 USD |
1,049.6938 IETH |
0.0143 USD |
0.0110 USD |
0.0175 USD |
0.0110 USD |