Identifier on Yobit: ieth_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
0.0280 USD |
65.1210 IETH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2023-12-18 |
0.0280 USD |
8.5574 IETH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2023-12-17 |
0.0280 USD |
68.9466 IETH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2023-12-16 |
0.0280 USD |
33.7961 IETH |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
2023-12-15 |
0.0291 USD |
12.2910 IETH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
2023-12-14 |
0.0291 USD |
0.0000 IETH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
2023-12-13 |
0.0291 USD |
0.0000 IETH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
2023-12-12 |
0.0291 USD |
3.7360 IETH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
2023-12-11 |
0.0291 USD |
3.7360 IETH |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
2023-12-10 |
0.0301 USD |
19.8761 IETH |
0.0301 USD |
0.0300 USD |
0.0302 USD |
0.0302 USD |
2023-12-09 |
0.0285 USD |
79.3759 IETH |
0.0285 USD |
0.0284 USD |
0.0287 USD |
0.0287 USD |
2023-12-08 |
0.0282 USD |
280.9316 IETH |
0.0282 USD |
0.0273 USD |
0.0291 USD |
0.0287 USD |
2023-12-07 |
0.0302 USD |
27.5019 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
2023-12-06 |
0.0296 USD |
104.2862 IETH |
0.0296 USD |
0.0291 USD |
0.0302 USD |
0.0291 USD |
2023-12-05 |
0.0288 USD |
196.3743 IETH |
0.0288 USD |
0.0273 USD |
0.0302 USD |
0.0302 USD |
2023-12-04 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
2023-12-03 |
0.0302 USD |
12.1730 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
2023-12-02 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-12-01 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-30 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-29 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-28 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-27 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-26 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-25 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-24 |
0.0318 USD |
4.0947 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-23 |
0.0298 USD |
274.7454 IETH |
0.0298 USD |
0.0277 USD |
0.0318 USD |
0.0318 USD |
2023-11-22 |
0.0336 USD |
1,865.4441 IETH |
0.0336 USD |
0.0284 USD |
0.0388 USD |
0.0318 USD |
2023-11-21 |
0.0273 USD |
120.2690 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
2023-11-20 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
2023-11-19 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
2023-11-18 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
2023-11-17 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
2023-11-16 |
0.0293 USD |
395.7861 IETH |
0.0293 USD |
0.0268 USD |
0.0318 USD |
0.0287 USD |
2023-11-15 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
2023-11-14 |
0.0302 USD |
5.6417 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
2023-11-13 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
2023-11-12 |
0.0351 USD |
0.0000 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
2023-11-11 |
0.0360 USD |
41.5378 IETH |
0.0360 USD |
0.0351 USD |
0.0369 USD |
0.0351 USD |
2023-11-10 |
0.0279 USD |
9,124.1943 IETH |
0.0279 USD |
0.0170 USD |
0.0388 USD |
0.0369 USD |
2023-11-09 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-08 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-07 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-06 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-05 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-04 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-03 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-02 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-11-01 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
2023-10-31 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |