Crypto exchange Yobit

Market iEthereum (IETH) / USD

Identifier on Yobit: ieth_usd
Date Price Volume Open Low High Close
2023-12-19 0.0280 USD 65.1210 IETH 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2023-12-18 0.0280 USD 8.5574 IETH 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2023-12-17 0.0280 USD 68.9466 IETH 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2023-12-16 0.0280 USD 33.7961 IETH 0.0280 USD 0.0280 USD 0.0280 USD 0.0280 USD
2023-12-15 0.0291 USD 12.2910 IETH 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2023-12-14 0.0291 USD 0.0000 IETH 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2023-12-13 0.0291 USD 0.0000 IETH 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2023-12-12 0.0291 USD 3.7360 IETH 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2023-12-11 0.0291 USD 3.7360 IETH 0.0291 USD 0.0291 USD 0.0291 USD 0.0291 USD
2023-12-10 0.0301 USD 19.8761 IETH 0.0301 USD 0.0300 USD 0.0302 USD 0.0302 USD
2023-12-09 0.0285 USD 79.3759 IETH 0.0285 USD 0.0284 USD 0.0287 USD 0.0287 USD
2023-12-08 0.0282 USD 280.9316 IETH 0.0282 USD 0.0273 USD 0.0291 USD 0.0287 USD
2023-12-07 0.0302 USD 27.5019 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2023-12-06 0.0296 USD 104.2862 IETH 0.0296 USD 0.0291 USD 0.0302 USD 0.0291 USD
2023-12-05 0.0288 USD 196.3743 IETH 0.0288 USD 0.0273 USD 0.0302 USD 0.0302 USD
2023-12-04 0.0302 USD 0.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2023-12-03 0.0302 USD 12.1730 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2023-12-02 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-12-01 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-30 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-29 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-28 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-27 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-26 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-25 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-24 0.0318 USD 4.0947 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-23 0.0298 USD 274.7454 IETH 0.0298 USD 0.0277 USD 0.0318 USD 0.0318 USD
2023-11-22 0.0336 USD 1,865.4441 IETH 0.0336 USD 0.0284 USD 0.0388 USD 0.0318 USD
2023-11-21 0.0273 USD 120.2690 IETH 0.0273 USD 0.0273 USD 0.0273 USD 0.0273 USD
2023-11-20 0.0287 USD 0.0000 IETH 0.0287 USD 0.0287 USD 0.0287 USD 0.0287 USD
2023-11-19 0.0287 USD 0.0000 IETH 0.0287 USD 0.0287 USD 0.0287 USD 0.0287 USD
2023-11-18 0.0287 USD 0.0000 IETH 0.0287 USD 0.0287 USD 0.0287 USD 0.0287 USD
2023-11-17 0.0287 USD 0.0000 IETH 0.0287 USD 0.0287 USD 0.0287 USD 0.0287 USD
2023-11-16 0.0293 USD 395.7861 IETH 0.0293 USD 0.0268 USD 0.0318 USD 0.0287 USD
2023-11-15 0.0302 USD 0.0000 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2023-11-14 0.0302 USD 5.6417 IETH 0.0302 USD 0.0302 USD 0.0302 USD 0.0302 USD
2023-11-13 0.0318 USD 0.0000 IETH 0.0318 USD 0.0318 USD 0.0318 USD 0.0318 USD
2023-11-12 0.0351 USD 0.0000 IETH 0.0351 USD 0.0351 USD 0.0351 USD 0.0351 USD
2023-11-11 0.0360 USD 41.5378 IETH 0.0360 USD 0.0351 USD 0.0369 USD 0.0351 USD
2023-11-10 0.0279 USD 9,124.1943 IETH 0.0279 USD 0.0170 USD 0.0388 USD 0.0369 USD
2023-11-09 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-08 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-07 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-06 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-05 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-04 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-03 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-02 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-11-01 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD
2023-10-31 0.0170 USD 0.0000 IETH 0.0170 USD 0.0170 USD 0.0170 USD 0.0170 USD