Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0719 USD |
8,319.9289 IETH |
0.0719 USD |
0.0638 USD |
0.0800 USD |
0.0708 USD |
| 2022-03-15 |
0.0666 USD |
9,442.0692 IETH |
0.0666 USD |
0.0638 USD |
0.0694 USD |
0.0643 USD |
| 2022-03-14 |
0.0605 USD |
1,841.2847 IETH |
0.0605 USD |
0.0564 USD |
0.0645 USD |
0.0578 USD |
| 2022-03-13 |
0.0564 USD |
58.1023 IETH |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2022-03-12 |
0.0604 USD |
20.0000 IETH |
0.0604 USD |
0.0604 USD |
0.0604 USD |
0.0604 USD |
| 2022-03-11 |
0.0623 USD |
2,782.5827 IETH |
0.0623 USD |
0.0576 USD |
0.0670 USD |
0.0604 USD |
| 2022-03-10 |
0.0576 USD |
7,968.3035 IETH |
0.0576 USD |
0.0552 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-09 |
0.0600 USD |
2.2529 IETH |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-03-08 |
0.0564 USD |
59.0524 IETH |
0.0564 USD |
0.0564 USD |
0.0564 USD |
0.0564 USD |
| 2022-03-07 |
0.0595 USD |
3,524.0921 IETH |
0.0595 USD |
0.0564 USD |
0.0625 USD |
0.0564 USD |
| 2022-03-06 |
0.0633 USD |
492.3391 IETH |
0.0633 USD |
0.0625 USD |
0.0640 USD |
0.0625 USD |
| 2022-03-05 |
0.0698 USD |
4,292.9910 IETH |
0.0698 USD |
0.0636 USD |
0.0760 USD |
0.0665 USD |
| 2022-03-04 |
0.0698 USD |
304.7578 IETH |
0.0698 USD |
0.0665 USD |
0.0732 USD |
0.0665 USD |
| 2022-03-03 |
0.0737 USD |
668.3781 IETH |
0.0737 USD |
0.0684 USD |
0.0790 USD |
0.0684 USD |
| 2022-03-02 |
0.0757 USD |
543.3489 IETH |
0.0757 USD |
0.0724 USD |
0.0790 USD |
0.0724 USD |
| 2022-03-01 |
0.0747 USD |
1,079.4685 IETH |
0.0747 USD |
0.0704 USD |
0.0790 USD |
0.0704 USD |
| 2022-02-28 |
0.0715 USD |
1,257.4375 IETH |
0.0715 USD |
0.0691 USD |
0.0740 USD |
0.0704 USD |
| 2022-02-27 |
0.0720 USD |
4,052.1819 IETH |
0.0720 USD |
0.0648 USD |
0.0793 USD |
0.0720 USD |
| 2022-02-26 |
0.0706 USD |
36.5740 IETH |
0.0706 USD |
0.0672 USD |
0.0740 USD |
0.0740 USD |
| 2022-02-25 |
0.0715 USD |
451.7298 IETH |
0.0715 USD |
0.0670 USD |
0.0760 USD |
0.0691 USD |
| 2022-02-24 |
0.0672 USD |
2,111.4661 IETH |
0.0672 USD |
0.0612 USD |
0.0732 USD |
0.0670 USD |
| 2022-02-23 |
0.0693 USD |
27.8942 IETH |
0.0693 USD |
0.0693 USD |
0.0694 USD |
0.0693 USD |
| 2022-02-22 |
0.0678 USD |
792.9047 IETH |
0.0678 USD |
0.0624 USD |
0.0732 USD |
0.0670 USD |
| 2022-02-21 |
0.0678 USD |
338.4871 IETH |
0.0678 USD |
0.0625 USD |
0.0732 USD |
0.0638 USD |
| 2022-02-20 |
0.0641 USD |
153.4937 IETH |
0.0641 USD |
0.0634 USD |
0.0648 USD |
0.0634 USD |
| 2022-02-19 |
0.0669 USD |
120.0851 IETH |
0.0669 USD |
0.0665 USD |
0.0672 USD |
0.0665 USD |
| 2022-02-18 |
0.0690 USD |
241.9986 IETH |
0.0690 USD |
0.0672 USD |
0.0708 USD |
0.0672 USD |
| 2022-02-17 |
0.0700 USD |
394.5346 IETH |
0.0700 USD |
0.0691 USD |
0.0708 USD |
0.0691 USD |
| 2022-02-16 |
0.0743 USD |
581.4368 IETH |
0.0743 USD |
0.0708 USD |
0.0777 USD |
0.0708 USD |
| 2022-02-15 |
0.0749 USD |
414.3959 IETH |
0.0749 USD |
0.0720 USD |
0.0777 USD |
0.0760 USD |
| 2022-02-14 |
0.0814 USD |
444.8501 IETH |
0.0814 USD |
0.0777 USD |
0.0850 USD |
0.0777 USD |
| 2022-02-13 |
0.0762 USD |
29.0682 IETH |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2022-02-12 |
0.0763 USD |
344.2554 IETH |
0.0763 USD |
0.0762 USD |
0.0765 USD |
0.0762 USD |
| 2022-02-11 |
0.0762 USD |
1,324.0201 IETH |
0.0762 USD |
0.0762 USD |
0.0762 USD |
0.0762 USD |
| 2022-02-10 |
0.0806 USD |
1,565.9606 IETH |
0.0806 USD |
0.0762 USD |
0.0850 USD |
0.0762 USD |
| 2022-02-09 |
0.0778 USD |
219.4911 IETH |
0.0778 USD |
0.0756 USD |
0.0800 USD |
0.0780 USD |
| 2022-02-08 |
0.0815 USD |
1,354.6533 IETH |
0.0815 USD |
0.0756 USD |
0.0874 USD |
0.0756 USD |
| 2022-02-07 |
0.0775 USD |
325.9715 IETH |
0.0775 USD |
0.0750 USD |
0.0800 USD |
0.0750 USD |
| 2022-02-06 |
0.0833 USD |
2,659.7166 IETH |
0.0833 USD |
0.0740 USD |
0.0926 USD |
0.0800 USD |
| 2022-02-05 |
0.0904 USD |
64.3941 IETH |
0.0904 USD |
0.0883 USD |
0.0926 USD |
0.0926 USD |
| 2022-02-04 |
0.0883 USD |
892.2669 IETH |
0.0883 USD |
0.0828 USD |
0.0939 USD |
0.0882 USD |
| 2022-02-03 |
0.0877 USD |
2,203.9917 IETH |
0.0877 USD |
0.0816 USD |
0.0939 USD |
0.0830 USD |
| 2022-02-02 |
0.0809 USD |
2,646.0187 IETH |
0.0809 USD |
0.0744 USD |
0.0875 USD |
0.0875 USD |
| 2022-02-01 |
0.0809 USD |
293.2600 IETH |
0.0809 USD |
0.0777 USD |
0.0840 USD |
0.0777 USD |
| 2022-01-31 |
0.0777 USD |
14.8716 IETH |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2022-01-30 |
0.0808 USD |
13.9937 IETH |
0.0808 USD |
0.0800 USD |
0.0816 USD |
0.0816 USD |
| 2022-01-29 |
0.0777 USD |
0.0000 IETH |
0.0777 USD |
0.0777 USD |
0.0777 USD |
0.0777 USD |
| 2022-01-28 |
0.0824 USD |
1,323.5838 IETH |
0.0824 USD |
0.0760 USD |
0.0887 USD |
0.0777 USD |
| 2022-01-27 |
0.0824 USD |
1,327.0843 IETH |
0.0824 USD |
0.0760 USD |
0.0887 USD |
0.0760 USD |
| 2022-01-26 |
0.0844 USD |
349.9451 IETH |
0.0844 USD |
0.0800 USD |
0.0887 USD |
0.0810 USD |