Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0273 USD |
120.2690 IETH |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-11-20 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-11-19 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-11-18 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-11-17 |
0.0287 USD |
0.0000 IETH |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-11-16 |
0.0293 USD |
395.7861 IETH |
0.0293 USD |
0.0268 USD |
0.0318 USD |
0.0287 USD |
| 2023-11-15 |
0.0302 USD |
0.0000 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-11-14 |
0.0302 USD |
5.6417 IETH |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2023-11-13 |
0.0318 USD |
0.0000 IETH |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2023-11-12 |
0.0351 USD |
0.0000 IETH |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2023-11-11 |
0.0360 USD |
41.5378 IETH |
0.0360 USD |
0.0351 USD |
0.0369 USD |
0.0351 USD |
| 2023-11-10 |
0.0279 USD |
9,124.1943 IETH |
0.0279 USD |
0.0170 USD |
0.0388 USD |
0.0369 USD |
| 2023-11-09 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-08 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-07 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-06 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-05 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-04 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-03 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-02 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-11-01 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-31 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-30 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-29 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-28 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-27 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-26 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-25 |
0.0170 USD |
0.0000 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-24 |
0.0170 USD |
113.6951 IETH |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2023-10-23 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-22 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-21 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-20 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-19 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-18 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-17 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-16 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-15 |
0.0118 USD |
0.0000 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-14 |
0.0118 USD |
8.6441 IETH |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-13 |
0.0189 USD |
0.0000 IETH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-12 |
0.0189 USD |
0.0000 IETH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-11 |
0.0189 USD |
0.0000 IETH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-10 |
0.0189 USD |
0.0000 IETH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-09 |
0.0189 USD |
0.0000 IETH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-08 |
0.0189 USD |
188.3010 IETH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-10-07 |
0.0150 USD |
0.0000 IETH |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-06 |
0.0150 USD |
0.0000 IETH |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-05 |
0.0150 USD |
0.0000 IETH |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-04 |
0.0134 USD |
379.3555 IETH |
0.0134 USD |
0.0118 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-03 |
0.0155 USD |
70.1415 IETH |
0.0155 USD |
0.0118 USD |
0.0191 USD |
0.0118 USD |