Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0071 |
760.0810 |
0.0071 |
0.0070 |
0.0071 |
0.0071 |
| 2024-04-16 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-15 |
0.0069 |
214.8871 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-14 |
0.0065 |
1,815.9348 |
0.0065 |
0.0064 |
0.0067 |
0.0067 |
| 2024-04-13 |
0.0069 |
5,468.9103 |
0.0069 |
0.0067 |
0.0070 |
0.0067 |
| 2024-04-12 |
0.0070 |
7,132.3485 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-04-11 |
0.0069 |
30.1861 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-08 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-07 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-06 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-05 |
0.0067 |
334.8874 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-04-04 |
0.0068 |
881.6751 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-04-03 |
0.0071 |
1,216.7294 |
0.0071 |
0.0069 |
0.0072 |
0.0069 |
| 2024-04-02 |
0.0074 |
106.1208 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-01 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-31 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-30 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-27 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-26 |
0.0073 |
802.0534 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-03-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-24 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-23 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-20 |
0.0069 |
150.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-19 |
0.0078 |
21,353.0110 |
0.0078 |
0.0067 |
0.0089 |
0.0069 |
| 2024-03-18 |
0.0078 |
19,500.0667 |
0.0078 |
0.0067 |
0.0089 |
0.0074 |
| 2024-03-17 |
0.0066 |
1,164.6302 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-03-16 |
0.0067 |
740.7403 |
0.0067 |
0.0066 |
0.0069 |
0.0066 |
| 2024-03-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-14 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-13 |
0.0064 |
3,262.7286 |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2024-03-12 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-11 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-10 |
0.0061 |
549.0278 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-03-09 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-08 |
0.0060 |
34.1504 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-07 |
0.0060 |
323.2445 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-03-06 |
0.0060 |
2,134.2157 |
0.0060 |
0.0058 |
0.0062 |
0.0058 |
| 2024-03-05 |
0.0063 |
1,070.3300 |
0.0063 |
0.0062 |
0.0064 |
0.0064 |
| 2024-03-04 |
0.0058 |
4,266.6016 |
0.0058 |
0.0055 |
0.0062 |
0.0062 |
| 2024-03-03 |
0.0055 |
630.3360 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-03-02 |
0.0054 |
633.2421 |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2024-03-01 |
0.0052 |
1,856.9000 |
0.0052 |
0.0050 |
0.0053 |
0.0053 |
| 2024-02-29 |
0.0051 |
1,929.8096 |
0.0051 |
0.0050 |
0.0053 |
0.0053 |
| 2024-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |