Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-27 |
0.0048 |
1,323.6673 |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-02-26 |
0.0046 |
89.7298 |
0.0046 |
0.0046 |
0.0047 |
0.0047 |
| 2024-02-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-23 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-22 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-21 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-18 |
0.0044 |
1,775.7593 |
0.0044 |
0.0043 |
0.0046 |
0.0046 |
| 2024-02-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-15 |
0.0042 |
25.3758 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-14 |
0.0042 |
25.3758 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-13 |
0.0043 |
953.6068 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-02-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0044 |
1,343.7425 |
0.0044 |
0.0043 |
0.0046 |
0.0043 |
| 2024-02-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-08 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-07 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-06 |
0.0046 |
43.8785 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-05 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-04 |
0.0046 |
700.1316 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2024-02-03 |
0.0047 |
42.8928 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-01 |
0.0047 |
562.3034 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-25 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-01-23 |
0.0048 |
695.7271 |
0.0048 |
0.0048 |
0.0049 |
0.0048 |
| 2024-01-22 |
0.0050 |
621.0016 |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-01-21 |
0.0050 |
2,164.1834 |
0.0050 |
0.0048 |
0.0051 |
0.0051 |
| 2024-01-20 |
0.0045 |
6,264.6872 |
0.0045 |
0.0041 |
0.0049 |
0.0049 |
| 2024-01-19 |
0.0037 |
8,968.1574 |
0.0037 |
0.0033 |
0.0041 |
0.0041 |
| 2024-01-18 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-17 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-16 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-01-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |