Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0045 |
807.5356 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-06-05 |
0.0047 |
173.2940 |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2024-06-04 |
0.0046 |
1,288.1019 |
0.0046 |
0.0045 |
0.0047 |
0.0047 |
| 2024-06-03 |
0.0048 |
3,342.7143 |
0.0048 |
0.0046 |
0.0051 |
0.0046 |
| 2024-06-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-06-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-31 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-30 |
0.0051 |
39.4910 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-27 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-26 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-24 |
0.0052 |
39.8399 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-23 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-22 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-05-21 |
0.0053 |
139.2377 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2024-05-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-05-13 |
0.0052 |
161.6456 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-05-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-10 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-08 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-07 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-06 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-05 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-05-01 |
0.0053 |
1,225.3077 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-04-30 |
0.0056 |
1,978.0084 |
0.0056 |
0.0054 |
0.0057 |
0.0054 |
| 2024-04-29 |
0.0058 |
1,373.5895 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-04-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-04-27 |
0.0056 |
591.7372 |
0.0056 |
0.0055 |
0.0056 |
0.0055 |
| 2024-04-26 |
0.0057 |
562.2191 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-04-25 |
0.0058 |
608.7657 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-04-24 |
0.0060 |
589.8648 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-04-23 |
0.0061 |
761.3755 |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2024-04-22 |
0.0063 |
1,265.5926 |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2024-04-21 |
0.0068 |
3,127.2504 |
0.0068 |
0.0065 |
0.0070 |
0.0065 |
| 2024-04-20 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-19 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-04-18 |
0.0071 |
384.5997 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |