Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-05-09 |
0.0144 |
542.8446 |
0.0144 |
0.0120 |
0.0168 |
0.0168 |
| 2019-05-08 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-05-07 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-05-06 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-05-05 |
0.0139 |
6,349.4240 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-05-04 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-02 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-01 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-24 |
0.0120 |
634.5951 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-23 |
0.0139 |
4,219.2169 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-22 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-21 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-20 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-19 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-04-18 |
0.0130 |
155.4133 |
0.0130 |
0.0120 |
0.0139 |
0.0139 |
| 2019-04-17 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-16 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-15 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-14 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-13 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-12 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-11 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-10 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-09 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-08 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-07 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-06 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-05 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-04 |
0.0127 |
6,069.1824 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-03 |
0.0127 |
5,000.8078 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-04-02 |
0.0120 |
3,580.6937 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-04-01 |
0.0127 |
76.1878 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-31 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-30 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-29 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-28 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-27 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-26 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-25 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-24 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-03-23 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-03-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |