Market [unlinked] / [unlinked]
Identifier on Yobit: ibits_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0043 |
4,200.7953 |
0.0043 |
0.0039 |
0.0046 |
0.0039 |
| 2024-07-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-25 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-24 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-23 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-21 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-20 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-19 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-18 |
0.0042 |
574.4764 |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-07-17 |
0.0041 |
1,446.8290 |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2024-07-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-07 |
0.0039 |
53.8626 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-06 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-05 |
0.0039 |
1,063.8907 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-07-04 |
0.0040 |
125.4216 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-07-03 |
0.0040 |
27.6007 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-02 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-01 |
0.0040 |
1,269.4934 |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-06-30 |
0.0039 |
52.4991 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-29 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-28 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-27 |
0.0038 |
106.4529 |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2024-06-26 |
0.0039 |
106.3411 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-06-25 |
0.0039 |
107.9164 |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2024-06-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-22 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-06-18 |
0.0039 |
1,386.8249 |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2024-06-17 |
0.0040 |
775.7329 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-16 |
0.0042 |
1,079.6357 |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2024-06-15 |
0.0043 |
818.6544 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-06-14 |
0.0043 |
818.6544 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2024-06-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-12 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-11 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-10 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-09 |
0.0045 |
35.3714 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-06-08 |
0.0044 |
933.5076 |
0.0044 |
0.0043 |
0.0045 |
0.0045 |