Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
1.2400 RUB |
5.7069 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-26 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-25 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-24 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-23 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-22 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-21 |
1.7404 RUB |
24.5001 |
1.7404 RUB |
1.2400 RUB |
2.2409 RUB |
1.2400 RUB |
| 2019-12-20 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-19 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-18 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-17 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-16 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-15 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-14 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-13 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-12 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-11 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-10 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-09 |
2.3490 RUB |
0.0000 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-08 |
2.3490 RUB |
0.7749 |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
2.3490 RUB |
| 2019-12-07 |
2.3972 RUB |
2.0489 |
2.3972 RUB |
2.3490 RUB |
2.4455 RUB |
2.3490 RUB |
| 2019-12-06 |
2.3864 RUB |
2.0626 |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
2.3864 RUB |
| 2019-12-05 |
2.3177 RUB |
3.3650 |
2.3177 RUB |
2.3177 RUB |
2.3177 RUB |
2.3177 RUB |
| 2019-12-04 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-12-03 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-12-02 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-12-01 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-30 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-29 |
2.7643 RUB |
0.0000 |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-28 |
2.6316 RUB |
6.3334 |
2.6316 RUB |
2.4989 RUB |
2.7643 RUB |
2.7643 RUB |
| 2019-11-27 |
0.9762 RUB |
13.0723 |
0.9762 RUB |
0.4800 RUB |
1.4724 RUB |
1.4724 RUB |
| 2019-11-26 |
0.8955 RUB |
0.0000 |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-25 |
0.8955 RUB |
0.0000 |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-24 |
0.8955 RUB |
0.0000 |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-23 |
0.8341 RUB |
2.2875 |
0.8341 RUB |
0.7727 RUB |
0.8955 RUB |
0.8955 RUB |
| 2019-11-22 |
0.7727 RUB |
79.1856 |
0.7727 RUB |
0.7727 RUB |
0.7727 RUB |
0.7727 RUB |
| 2019-11-21 |
0.4138 RUB |
13.8616 |
0.4138 RUB |
0.0548 RUB |
0.7727 RUB |
0.7727 RUB |
| 2019-11-20 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-19 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-18 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-17 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-16 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-15 |
0.7000 RUB |
0.0000 |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
0.7000 RUB |
| 2019-11-14 |
0.7866 RUB |
2.1874 |
0.7866 RUB |
0.7000 RUB |
0.8732 RUB |
0.7000 RUB |
| 2019-11-13 |
0.8464 RUB |
4.6903 |
0.8464 RUB |
0.8464 RUB |
0.8464 RUB |
0.8464 RUB |
| 2019-11-12 |
0.9796 RUB |
0.0000 |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2019-11-11 |
0.9796 RUB |
0.0000 |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
0.9796 RUB |
| 2019-11-10 |
0.9652 RUB |
75.8837 |
0.9652 RUB |
0.9507 RUB |
0.9796 RUB |
0.9796 RUB |
| 2019-11-09 |
0.9855 RUB |
0.0000 |
0.9855 RUB |
0.9855 RUB |
0.9855 RUB |
0.9855 RUB |
| 2019-11-08 |
0.8777 RUB |
67.9670 |
0.8777 RUB |
0.7700 RUB |
0.9855 RUB |
0.9855 RUB |