Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
3.1055 RUB |
0.0666 |
3.1055 RUB |
2.8780 RUB |
3.3330 RUB |
2.8780 RUB |
| 2020-02-16 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-15 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-14 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-13 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-12 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-11 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-10 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-09 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-08 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-07 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-06 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-05 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-04 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2020-02-03 |
3.1729 RUB |
8.5313 |
3.1729 RUB |
3.0000 RUB |
3.3458 RUB |
3.0000 RUB |
| 2020-02-02 |
4.0255 RUB |
0.0000 |
4.0255 RUB |
4.0255 RUB |
4.0255 RUB |
4.0255 RUB |
| 2020-02-01 |
4.0294 RUB |
13.4662 |
4.0294 RUB |
4.0255 RUB |
4.0332 RUB |
4.0255 RUB |
| 2020-01-31 |
4.2761 RUB |
0.0000 |
4.2761 RUB |
4.2761 RUB |
4.2761 RUB |
4.2761 RUB |
| 2020-01-30 |
4.2761 RUB |
0.0000 |
4.2761 RUB |
4.2761 RUB |
4.2761 RUB |
4.2761 RUB |
| 2020-01-29 |
4.2761 RUB |
29.4739 |
4.2761 RUB |
4.2761 RUB |
4.2761 RUB |
4.2761 RUB |
| 2020-01-28 |
4.1784 RUB |
94.4578 |
4.1784 RUB |
4.0290 RUB |
4.3278 RUB |
4.2023 RUB |
| 2020-01-27 |
4.1976 RUB |
85.3853 |
4.1976 RUB |
3.6953 RUB |
4.7000 RUB |
4.7000 RUB |
| 2020-01-26 |
3.0046 RUB |
0.0000 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-25 |
3.0046 RUB |
0.0000 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-24 |
3.0046 RUB |
0.0732 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-23 |
3.3783 RUB |
0.0651 |
3.3783 RUB |
3.3718 RUB |
3.3848 RUB |
3.3718 RUB |
| 2020-01-22 |
3.1787 RUB |
3.4281 |
3.1787 RUB |
2.9689 RUB |
3.3886 RUB |
3.3886 RUB |
| 2020-01-21 |
2.9524 RUB |
139.8483 |
2.9524 RUB |
2.6048 RUB |
3.3000 RUB |
2.9689 RUB |
| 2020-01-20 |
2.6048 RUB |
0.0000 |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
| 2020-01-19 |
2.6048 RUB |
0.0000 |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
| 2020-01-18 |
2.6048 RUB |
0.0000 |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
| 2020-01-17 |
2.6048 RUB |
0.4091 |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
| 2020-01-15 |
2.6048 RUB |
3.0000 |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
| 2020-01-14 |
2.6048 RUB |
2.0467 |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
2.6048 RUB |
| 2020-01-13 |
1.2400 RUB |
1.1452 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2020-01-12 |
1.2400 RUB |
1.2639 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2020-01-11 |
3.0046 RUB |
0.0000 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-10 |
3.0046 RUB |
0.0000 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-09 |
3.0046 RUB |
0.0000 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-08 |
3.0046 RUB |
0.0000 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-07 |
3.0046 RUB |
39.0721 |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
3.0046 RUB |
| 2020-01-06 |
3.0578 RUB |
0.0000 |
3.0578 RUB |
3.0578 RUB |
3.0578 RUB |
3.0578 RUB |
| 2020-01-05 |
3.0475 RUB |
29.1329 |
3.0475 RUB |
3.0372 RUB |
3.0578 RUB |
3.0578 RUB |
| 2020-01-04 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2020-01-03 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2020-01-02 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2020-01-01 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-31 |
1.2400 RUB |
0.0000 |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
1.2400 RUB |
| 2019-12-30 |
2.0856 RUB |
12.2812 |
2.0856 RUB |
1.2400 RUB |
2.9312 RUB |
1.2400 RUB |
| 2019-12-29 |
1.6544 RUB |
15.8231 |
1.6544 RUB |
1.6544 RUB |
1.6545 RUB |
1.6545 RUB |