Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...4041424344...4647
Date Price Volume Open Low High Close
2020-04-08 7.0033 RUB 0.0000 7.0033 RUB 7.0033 RUB 7.0033 RUB 7.0033 RUB
2020-04-07 7.1431 RUB 24.0245 7.1431 RUB 6.8796 RUB 7.4067 RUB 7.0033 RUB
2020-04-06 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-04-05 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-04-04 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-04-03 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-04-02 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-04-01 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-03-31 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-03-30 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-03-29 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-03-28 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-03-27 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-03-26 4.9030 RUB 0.0000 4.9030 RUB 4.9030 RUB 4.9030 RUB 4.9030 RUB
2020-03-25 4.2015 RUB 6.3019 4.2015 RUB 3.5000 RUB 4.9030 RUB 4.9030 RUB
2020-03-24 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-23 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-22 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-21 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-20 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-19 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-18 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-17 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-16 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-15 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-14 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-13 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-12 3.6469 RUB 0.0000 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-11 3.6469 RUB 2.7420 3.6469 RUB 3.6469 RUB 3.6469 RUB 3.6469 RUB
2020-03-10 2.6003 RUB 0.0000 2.6003 RUB 2.6003 RUB 2.6003 RUB 2.6003 RUB
2020-03-09 2.6003 RUB 0.0000 2.6003 RUB 2.6003 RUB 2.6003 RUB 2.6003 RUB
2020-03-08 2.6003 RUB 0.0000 2.6003 RUB 2.6003 RUB 2.6003 RUB 2.6003 RUB
2020-03-06 2.6003 RUB 0.0000 2.6003 RUB 2.6003 RUB 2.6003 RUB 2.6003 RUB
2020-03-05 2.6003 RUB 0.0000 2.6003 RUB 2.6003 RUB 2.6003 RUB 2.6003 RUB
2020-03-04 2.6003 RUB 0.0000 2.6003 RUB 2.6003 RUB 2.6003 RUB 2.6003 RUB
2020-03-03 2.6003 RUB 20.9341 2.6003 RUB 2.6003 RUB 2.6003 RUB 2.6003 RUB
2020-03-02 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-03-01 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-29 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-28 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-27 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-26 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-25 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-24 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-23 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-22 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-21 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-20 4.6246 RUB 0.0000 4.6246 RUB 4.6246 RUB 4.6246 RUB 4.6246 RUB
2020-02-19 3.7513 RUB 17.4405 3.7513 RUB 2.8780 RUB 4.6246 RUB 4.6246 RUB
2020-02-18 2.5500 RUB 74.1081 2.5500 RUB 2.2220 RUB 2.8780 RUB 2.8780 RUB
12...4041424344...4647