Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-11 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-10 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-09 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-08 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-07 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-06 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-05 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-04 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-03 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-02 |
0.0616 RUB |
0.0000 |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2025-10-01 |
0.0664 RUB |
3,697.3497 |
0.0664 RUB |
0.0616 RUB |
0.0711 RUB |
0.0616 RUB |
| 2025-09-30 |
0.0664 RUB |
3,697.3497 |
0.0664 RUB |
0.0616 RUB |
0.0711 RUB |
0.0616 RUB |
| 2025-09-29 |
0.0711 RUB |
115.1634 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-28 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-27 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-26 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-25 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-24 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-23 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-22 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-21 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-20 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-19 |
0.0711 RUB |
30.1456 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-18 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-17 |
0.0711 RUB |
0.0000 |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
0.0711 RUB |
| 2025-09-16 |
0.1190 RUB |
0.0000 |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
| 2025-09-15 |
0.1190 RUB |
0.0000 |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
| 2025-09-13 |
0.1190 RUB |
0.0000 |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
| 2025-09-12 |
0.1190 RUB |
0.0000 |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
0.1190 RUB |
| 2025-09-11 |
0.1038 RUB |
5.0398 |
0.1038 RUB |
0.0886 RUB |
0.1190 RUB |
0.1190 RUB |
| 2025-09-10 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-09 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-08 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-07 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-06 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-05 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-04 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-03 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-02 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-09-01 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-08-31 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-08-30 |
0.0709 RUB |
0.0000 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-08-29 |
0.0709 RUB |
4,830.6615 |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
0.0709 RUB |
| 2025-08-28 |
0.0750 RUB |
90.0098 |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
0.0750 RUB |
| 2025-08-27 |
0.0600 RUB |
13,600.9436 |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
0.0600 RUB |
| 2025-08-26 |
0.0683 RUB |
13,015.6253 |
0.0683 RUB |
0.0646 RUB |
0.0720 RUB |
0.0646 RUB |
| 2025-08-25 |
0.1200 RUB |
1.3649 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-08-24 |
0.1200 RUB |
0.0000 |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-08-23 |
0.1175 RUB |
10.4975 |
0.1175 RUB |
0.1150 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-08-22 |
0.0850 RUB |
15,144.8433 |
0.0850 RUB |
0.0700 RUB |
0.1000 RUB |
0.1000 RUB |