Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-29 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-28 |
10.4930 RUB |
0.0000 |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-27 |
10.3894 RUB |
0.0665 |
10.3894 RUB |
10.2858 RUB |
10.4930 RUB |
10.4930 RUB |
| 2024-03-26 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-25 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-24 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-23 |
10.0000 RUB |
0.0000 |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
10.0000 RUB |
| 2024-03-22 |
11.4059 RUB |
0.6129 |
11.4059 RUB |
10.0000 RUB |
12.8117 RUB |
10.0000 RUB |
| 2024-03-21 |
12.0778 RUB |
0.7841 |
12.0778 RUB |
10.0000 RUB |
14.1556 RUB |
10.0000 RUB |
| 2024-03-20 |
14.1556 RUB |
0.0000 |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
14.1556 RUB |
| 2024-03-19 |
13.3137 RUB |
2.4277 |
13.3137 RUB |
12.1866 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-03-18 |
13.3137 RUB |
2.4277 |
13.3137 RUB |
12.1866 RUB |
14.4409 RUB |
14.4409 RUB |
| 2024-03-17 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-16 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-15 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-14 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-13 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-12 |
11.8291 RUB |
0.0000 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-11 |
11.8291 RUB |
0.0123 |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
11.8291 RUB |
| 2024-03-10 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-09 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-08 |
12.1000 RUB |
0.0000 |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-07 |
10.6127 RUB |
0.8654 |
10.6127 RUB |
9.1254 RUB |
12.1000 RUB |
12.1000 RUB |
| 2024-03-06 |
9.0823 RUB |
0.1228 |
9.0823 RUB |
8.9465 RUB |
9.2182 RUB |
8.9465 RUB |
| 2024-03-05 |
10.8963 RUB |
0.5007 |
10.8963 RUB |
10.0826 RUB |
11.7099 RUB |
11.7099 RUB |
| 2024-03-04 |
9.9860 RUB |
0.1176 |
9.9860 RUB |
9.7868 RUB |
10.1852 RUB |
9.7868 RUB |
| 2024-03-03 |
10.2873 RUB |
0.0000 |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2024-03-02 |
10.2873 RUB |
0.0000 |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
10.2873 RUB |
| 2024-03-01 |
9.7279 RUB |
0.8198 |
9.7279 RUB |
8.8577 RUB |
10.5982 RUB |
10.2873 RUB |
| 2024-02-29 |
9.5461 RUB |
0.2743 |
9.5461 RUB |
9.4026 RUB |
9.6897 RUB |
9.4983 RUB |
| 2024-02-28 |
9.1267 RUB |
0.0000 |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
9.1267 RUB |
| 2024-02-27 |
9.6054 RUB |
0.2448 |
9.6054 RUB |
9.1267 RUB |
10.0841 RUB |
9.1267 RUB |
| 2024-02-26 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-25 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-24 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-23 |
10.2858 RUB |
0.0000 |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-22 |
9.3979 RUB |
0.8191 |
9.3979 RUB |
8.5099 RUB |
10.2858 RUB |
10.2858 RUB |
| 2024-02-21 |
10.6849 RUB |
1.2754 |
10.6849 RUB |
8.3000 RUB |
13.0699 RUB |
8.3000 RUB |
| 2024-02-20 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-19 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-18 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-17 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-16 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-15 |
13.4649 RUB |
0.0000 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-14 |
13.4649 RUB |
0.0171 |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-13 |
13.0738 RUB |
0.1625 |
13.0738 RUB |
12.6827 RUB |
13.4649 RUB |
13.4649 RUB |
| 2024-02-12 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-11 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
| 2024-02-10 |
12.3106 RUB |
0.0000 |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |
12.3106 RUB |