Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: hxro_rur
12...4344454647
Date Price Volume Open Low High Close
2019-11-07 1.2880 RUB 0.0000 1.2880 RUB 1.2880 RUB 1.2880 RUB 1.2880 RUB
2019-11-06 1.2880 RUB 0.0000 1.2880 RUB 1.2880 RUB 1.2880 RUB 1.2880 RUB
2019-11-05 1.2880 RUB 0.0000 1.2880 RUB 1.2880 RUB 1.2880 RUB 1.2880 RUB
2019-11-04 1.2880 RUB 0.0000 1.2880 RUB 1.2880 RUB 1.2880 RUB 1.2880 RUB
2019-11-03 1.0840 RUB 3.1187 1.0840 RUB 0.8800 RUB 1.2880 RUB 1.2880 RUB
2019-11-02 0.8500 RUB 0.0000 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2019-11-01 0.8500 RUB 0.0000 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2019-10-31 0.8500 RUB 0.0000 0.8500 RUB 0.8500 RUB 0.8500 RUB 0.8500 RUB
2019-10-30 0.8550 RUB 1.2896 0.8550 RUB 0.8500 RUB 0.8600 RUB 0.8500 RUB
2019-10-29 1.1031 RUB 4.5225 1.1031 RUB 0.8500 RUB 1.3561 RUB 0.8500 RUB
2019-10-28 1.7654 RUB 0.0000 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-26 1.7654 RUB 0.0000 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-25 1.7654 RUB 0.0000 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-24 1.7654 RUB 0.0000 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-23 1.7654 RUB 0.0000 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-22 1.7654 RUB 0.0000 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-21 1.7654 RUB 0.0000 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-20 1.7654 RUB 2.2658 1.7654 RUB 1.7654 RUB 1.7654 RUB 1.7654 RUB
2019-10-19 1.5025 RUB 2.6670 1.5025 RUB 1.2396 RUB 1.7654 RUB 1.7654 RUB
2019-10-18 1.8997 RUB 0.0000 1.8997 RUB 1.8997 RUB 1.8997 RUB 1.8997 RUB
2019-10-17 1.8997 RUB 0.0000 1.8997 RUB 1.8997 RUB 1.8997 RUB 1.8997 RUB
2019-10-16 1.8997 RUB 1.0000 1.8997 RUB 1.8997 RUB 1.8997 RUB 1.8997 RUB
2019-10-15 2.3373 RUB 8.7328 2.3373 RUB 2.2481 RUB 2.4265 RUB 2.2481 RUB
2019-10-14 5.2765 RUB 106.6550 5.2765 RUB 2.4265 RUB 8.1266 RUB 4.7000 RUB
2019-10-13 2.7647 RUB 0.0000 2.7647 RUB 2.7647 RUB 2.7647 RUB 2.7647 RUB
2019-10-12 2.7309 RUB 1.4716 2.7309 RUB 2.6971 RUB 2.7647 RUB 2.7647 RUB
2019-10-11 2.3000 RUB 0.0000 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-10-10 2.3000 RUB 0.0000 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-10-09 2.3000 RUB 0.0000 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-10-08 2.8000 RUB 0.0000 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-10-07 2.8000 RUB 0.0000 2.8000 RUB 2.8000 RUB 2.8000 RUB 2.8000 RUB
2019-10-06 2.5500 RUB 2.5712 2.5500 RUB 2.3000 RUB 2.8000 RUB 2.8000 RUB
2019-10-05 2.3000 RUB 1.3693 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-10-04 2.3000 RUB 0.0000 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-10-03 2.3000 RUB 0.0000 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-10-02 2.3000 RUB 0.0132 2.3000 RUB 2.3000 RUB 2.3000 RUB 2.3000 RUB
2019-10-01 1.8701 RUB 613.0885 1.8701 RUB 1.6180 RUB 2.1222 RUB 2.1222 RUB
2019-09-30 1.5468 RUB 0.0000 1.5468 RUB 1.5468 RUB 1.5468 RUB 1.5468 RUB
2019-09-29 1.5468 RUB 0.0000 1.5468 RUB 1.5468 RUB 1.5468 RUB 1.5468 RUB
2019-09-28 1.5468 RUB 0.0000 1.5468 RUB 1.5468 RUB 1.5468 RUB 1.5468 RUB
2019-09-27 1.5468 RUB 0.0000 1.5468 RUB 1.5468 RUB 1.5468 RUB 1.5468 RUB
2019-09-26 1.5468 RUB 0.0000 1.5468 RUB 1.5468 RUB 1.5468 RUB 1.5468 RUB
2019-09-25 1.5468 RUB 0.0000 1.5468 RUB 1.5468 RUB 1.5468 RUB 1.5468 RUB
2019-09-24 1.5824 RUB 1.8515 1.5824 RUB 1.5468 RUB 1.6180 RUB 1.5468 RUB
2019-09-23 1.6180 RUB 0.0000 1.6180 RUB 1.6180 RUB 1.6180 RUB 1.6180 RUB
2019-09-22 1.6180 RUB 0.0000 1.6180 RUB 1.6180 RUB 1.6180 RUB 1.6180 RUB
2019-09-21 1.6180 RUB 0.0000 1.6180 RUB 1.6180 RUB 1.6180 RUB 1.6180 RUB
2019-09-20 1.6180 RUB 0.0803 1.6180 RUB 1.6180 RUB 1.6180 RUB 1.6180 RUB
2019-09-19 1.6180 RUB 0.0000 1.6180 RUB 1.6180 RUB 1.6180 RUB 1.6180 RUB
2019-09-18 1.6180 RUB 0.0000 1.6180 RUB 1.6180 RUB 1.6180 RUB 1.6180 RUB
12...4344454647