Market [unlinked] / RUB
Identifier on Yobit: hxro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
9.2130 RUB |
0.5427 |
9.2130 RUB |
9.2130 RUB |
9.2130 RUB |
9.2130 RUB |
| 2020-07-18 |
8.0600 RUB |
0.0858 |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
| 2020-07-17 |
8.0600 RUB |
0.0000 |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
8.0600 RUB |
| 2020-07-16 |
7.9650 RUB |
7.3380 |
7.9650 RUB |
7.8700 RUB |
8.0600 RUB |
8.0600 RUB |
| 2020-07-15 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-14 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-13 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-12 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-11 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-10 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-09 |
7.0722 RUB |
0.0000 |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-08 |
6.8861 RUB |
20.5420 |
6.8861 RUB |
6.7000 RUB |
7.0722 RUB |
7.0722 RUB |
| 2020-07-07 |
6.0000 RUB |
0.0000 |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
6.0000 RUB |
| 2020-07-06 |
6.1550 RUB |
73.8227 |
6.1550 RUB |
6.0000 RUB |
6.3100 RUB |
6.0000 RUB |
| 2020-07-05 |
5.8700 RUB |
0.0000 |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
| 2020-07-04 |
5.8700 RUB |
0.0000 |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
| 2020-07-03 |
5.8700 RUB |
7.4966 |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
5.8700 RUB |
| 2020-07-02 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-07-01 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-30 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-29 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-28 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-27 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-26 |
6.5920 RUB |
0.0000 |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
6.5920 RUB |
| 2020-06-25 |
6.2191 RUB |
0.1846 |
6.2191 RUB |
5.8198 RUB |
6.6183 RUB |
6.5920 RUB |
| 2020-06-24 |
5.6154 RUB |
54.7502 |
5.6154 RUB |
5.3866 RUB |
5.8441 RUB |
5.3866 RUB |
| 2020-06-23 |
6.6869 RUB |
0.0000 |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
| 2020-06-22 |
6.6869 RUB |
0.0000 |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
| 2020-06-21 |
6.6869 RUB |
1.0254 |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
6.6869 RUB |
| 2020-06-20 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-19 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-18 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-17 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-16 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-15 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-14 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-13 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-12 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-11 |
6.2039 RUB |
0.0000 |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-10 |
6.1910 RUB |
4.1459 |
6.1910 RUB |
6.1781 RUB |
6.2039 RUB |
6.2039 RUB |
| 2020-06-09 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-08 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-07 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-06 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-05 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-04 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-03 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-02 |
6.1771 RUB |
0.0000 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-06-01 |
6.1771 RUB |
0.8094 |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
6.1771 RUB |
| 2020-05-31 |
5.6658 RUB |
0.0000 |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |
5.6658 RUB |