Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0039 |
404.8462 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-14 |
0.0039 |
2,558.9846 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-13 |
0.0039 |
6,397.4615 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-08-12 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-08-11 |
0.0031 |
59,195.2716 HTML5 |
0.0031 |
0.0022 |
0.0040 |
0.0040 |
| 2019-08-10 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-09 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-08 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-07 |
0.0034 |
18,979.0395 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-08-06 |
0.0022 |
3,717.6282 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-08-05 |
0.0028 |
25,844.6647 HTML5 |
0.0028 |
0.0022 |
0.0034 |
0.0034 |
| 2019-08-04 |
0.0024 |
0.0000 HTML5 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-03 |
0.0024 |
0.0000 HTML5 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2019-08-02 |
0.0029 |
245,501.5401 HTML5 |
0.0029 |
0.0024 |
0.0034 |
0.0024 |
| 2019-08-01 |
0.0029 |
1,280.1836 HTML5 |
0.0029 |
0.0025 |
0.0033 |
0.0025 |
| 2019-07-31 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-30 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-29 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-28 |
0.0026 |
98,661.6137 HTML5 |
0.0026 |
0.0025 |
0.0026 |
0.0025 |
| 2019-07-27 |
0.0031 |
118.4945 HTML5 |
0.0031 |
0.0026 |
0.0035 |
0.0035 |
| 2019-07-26 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-25 |
0.0040 |
0.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-24 |
0.0040 |
132.0000 HTML5 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-07-23 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-22 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-21 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-20 |
0.0025 |
1,000.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-07-19 |
0.0026 |
0.0000 HTML5 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2019-07-18 |
0.0025 |
9,939.4156 HTML5 |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2019-07-17 |
0.0055 |
0.0000 HTML5 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-16 |
0.0055 |
0.0000 HTML5 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-15 |
0.0055 |
0.0000 HTML5 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-07-14 |
0.0040 |
243,459.3249 HTML5 |
0.0040 |
0.0025 |
0.0055 |
0.0055 |
| 2019-07-13 |
0.0033 |
6,566.7976 HTML5 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-07-12 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-11 |
0.0034 |
52,583.3643 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-10 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-07-09 |
0.0044 |
63,245.6787 HTML5 |
0.0044 |
0.0034 |
0.0055 |
0.0034 |
| 2019-07-08 |
0.0036 |
5,500.0595 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-07 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-06 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-05 |
0.0036 |
1,100.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-04 |
0.0036 |
36.0117 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-03 |
0.0036 |
36.0117 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-02 |
0.0036 |
87,263.1213 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-07-01 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-30 |
0.0036 |
4,897.3089 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-29 |
0.0060 |
53.1352 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-28 |
0.0036 |
100,000.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-27 |
0.0036 |
112.9970 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |