Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-25 |
0.0036 |
1,000.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-24 |
0.0036 |
2,000.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-23 |
0.0060 |
34,656.1699 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-22 |
0.0036 |
653,307.5094 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-21 |
0.0036 |
0.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-20 |
0.0036 |
4,157.9378 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-19 |
0.0036 |
1,416.2960 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-18 |
0.0036 |
70.0000 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-17 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-16 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-15 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-14 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-13 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-12 |
0.0060 |
70,829.5255 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-11 |
0.0036 |
7,119.3838 HTML5 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-06-10 |
0.0049 |
35,067.1866 HTML5 |
0.0049 |
0.0039 |
0.0060 |
0.0060 |
| 2019-06-09 |
0.0050 |
21,089.8692 HTML5 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-08 |
0.0060 |
0.0000 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-07 |
0.0060 |
18.3352 HTML5 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-06-06 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-05 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-04 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-03 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-02 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-06-01 |
0.0039 |
0.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-31 |
0.0039 |
40.0000 HTML5 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-30 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-29 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-28 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-27 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-26 |
0.0035 |
30.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-05-25 |
0.0034 |
1,112.8999 HTML5 |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2019-05-24 |
0.0034 |
1,000.6583 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-23 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-22 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-21 |
0.0034 |
277.7778 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2019-05-20 |
0.0044 |
76.6684 HTML5 |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2019-05-19 |
0.0033 |
0.0000 HTML5 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-18 |
0.0033 |
166.0362 HTML5 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-05-17 |
0.0054 |
0.0000 HTML5 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-16 |
0.0054 |
33,647.8838 HTML5 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2019-05-15 |
0.0042 |
2,000.0024 HTML5 |
0.0042 |
0.0033 |
0.0052 |
0.0052 |
| 2019-05-14 |
0.0050 |
18,099.4322 HTML5 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2019-05-13 |
0.0040 |
344,326.4307 HTML5 |
0.0040 |
0.0030 |
0.0049 |
0.0049 |
| 2019-05-12 |
0.0039 |
8,570.4631 HTML5 |
0.0039 |
0.0030 |
0.0048 |
0.0030 |
| 2019-05-11 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-10 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-09 |
0.0030 |
0.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-08 |
0.0030 |
500.0000 HTML5 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-05-07 |
0.0048 |
25.0006 HTML5 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |