Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-21 |
0.0015 |
17,777.7778 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-20 |
0.0015 |
1,999.9987 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-19 |
0.0017 |
75.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-18 |
0.0016 |
173.8590 HTML5 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-11-17 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-16 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-15 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-14 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-13 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-12 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-11 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-10 |
0.0015 |
9,258.2734 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-09 |
0.0037 |
100.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-08 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-07 |
0.0015 |
400.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-06 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-05 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-04 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-03 |
0.0027 |
8,009.2732 HTML5 |
0.0027 |
0.0016 |
0.0037 |
0.0037 |
| 2019-11-02 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-01 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-31 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-30 |
0.0011 |
168.0011 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-29 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-28 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-27 |
0.0015 |
46,299.8658 HTML5 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-10-26 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-25 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-24 |
0.0022 |
1,645.0205 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-23 |
0.0022 |
38,838.9773 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-22 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-21 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-20 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-19 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-18 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-17 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-16 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-15 |
0.0022 |
2,504.9315 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-14 |
0.0022 |
1,916.0344 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-13 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-12 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-11 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-10 |
0.0022 |
46,774.1936 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-09 |
0.0026 |
75,167.5810 HTML5 |
0.0026 |
0.0022 |
0.0030 |
0.0030 |
| 2019-10-08 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-07 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-06 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-05 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-10-04 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |