Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-03-01 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-29 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-28 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-27 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-26 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-25 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-24 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-23 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-22 |
0.0016 |
100.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-21 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-20 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-19 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-18 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-17 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-16 |
0.0020 |
29,561.3772 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-15 |
0.0025 |
0.0000 HTML5 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-02-14 |
0.0023 |
43,198.2560 HTML5 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2020-02-13 |
0.0020 |
1,669.5212 HTML5 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2020-02-12 |
0.0022 |
51,232.5481 HTML5 |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2020-02-11 |
0.0020 |
14,496.8709 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-10 |
0.0018 |
369.4786 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-02-09 |
0.0018 |
26,178.1364 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-02-08 |
0.0020 |
57,338.0638 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-07 |
0.0016 |
1,274.2033 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-06 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-05 |
0.0016 |
16,271.8926 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-04 |
0.0016 |
7,484.3938 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-02-03 |
0.0018 |
61,097.1462 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-02-02 |
0.0020 |
0.0000 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-02-01 |
0.0020 |
7,484.3938 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-31 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-01-30 |
0.0018 |
2,470.6355 HTML5 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2020-01-29 |
0.0020 |
299.9737 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-28 |
0.0020 |
3,499.6850 HTML5 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-27 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-26 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-25 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-24 |
0.0034 |
0.0000 HTML5 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-01-23 |
0.0026 |
732.4792 HTML5 |
0.0026 |
0.0018 |
0.0034 |
0.0034 |
| 2020-01-22 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-21 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-20 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-19 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-18 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-17 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-15 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-14 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-13 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-12 |
0.0035 |
0.0000 HTML5 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |