Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-11 |
0.0015 |
64,743.8316 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-10 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-09 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-08 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-07 |
0.0015 |
637.7613 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-06 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-05 |
0.0015 |
2,005.1000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-04 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-03 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-02 |
0.0015 |
100.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-01 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-30 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-29 |
0.0015 |
42,298.3102 HTML5 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-11-28 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-27 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-26 |
0.0016 |
0.0000 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-25 |
0.0016 |
81.7680 HTML5 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-24 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-23 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-22 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-21 |
0.0015 |
17,777.7778 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-20 |
0.0015 |
1,999.9987 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-19 |
0.0017 |
75.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-11-18 |
0.0016 |
173.8590 HTML5 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2019-11-17 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-16 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-15 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-14 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-13 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-12 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-11 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-10 |
0.0015 |
9,258.2734 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-09 |
0.0037 |
100.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-08 |
0.0015 |
0.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-07 |
0.0015 |
400.0000 HTML5 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-06 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-05 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-04 |
0.0037 |
0.0000 HTML5 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-11-03 |
0.0027 |
8,009.2732 HTML5 |
0.0027 |
0.0016 |
0.0037 |
0.0037 |
| 2019-11-02 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-11-01 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-31 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-30 |
0.0011 |
168.0011 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-29 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-28 |
0.0011 |
0.0000 HTML5 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-10-27 |
0.0015 |
46,299.8658 HTML5 |
0.0015 |
0.0011 |
0.0019 |
0.0011 |
| 2019-10-26 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-25 |
0.0022 |
0.0000 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2019-10-24 |
0.0022 |
1,645.0205 HTML5 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |