Identifier on Yobit: html5_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-02 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-01 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-31 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-30 |
0.0017 |
65.9948 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-29 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-28 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-27 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-26 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-25 |
0.0017 |
0.0000 HTML5 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-24 |
0.0017 |
227.4664 HTML5 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-05-23 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-22 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-21 |
0.0018 |
116.0061 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-20 |
0.0018 |
230.8558 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-19 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-18 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-17 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-16 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-15 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-14 |
0.0018 |
27,493.1667 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-13 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-12 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-11 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-10 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-09 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-08 |
0.0018 |
343.0714 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-07 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-06 |
0.0018 |
0.0000 HTML5 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-05-05 |
0.0019 |
536.7083 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-04 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-03 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-02 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-05-01 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-30 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-29 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-28 |
0.0019 |
133.8388 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-27 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-26 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-25 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-24 |
0.0019 |
0.0000 HTML5 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-23 |
0.0021 |
1,797.3606 HTML5 |
0.0021 |
0.0019 |
0.0022 |
0.0019 |
| 2024-04-22 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-21 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-20 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-19 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-18 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-17 |
0.0023 |
0.0000 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-16 |
0.0023 |
265.3955 HTML5 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-15 |
0.0024 |
4,111.4603 HTML5 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-04-14 |
0.0027 |
13,372.7662 HTML5 |
0.0027 |
0.0021 |
0.0032 |
0.0024 |