Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-05 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-04 |
1.2060 WAVES |
0.0009 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-03 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-04-02 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-04-01 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-31 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-30 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-29 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-28 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-27 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-26 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-25 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-24 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-23 |
1.4988 WAVES |
0.0000 HT |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-22 |
1.4412 WAVES |
0.0047 HT |
1.4412 WAVES |
1.3836 WAVES |
1.4988 WAVES |
1.4988 WAVES |
| 2021-03-21 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-20 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-19 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-18 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-17 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-16 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-15 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-14 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-13 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-12 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-11 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-10 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-09 |
1.5076 WAVES |
0.0000 HT |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
1.5076 WAVES |
| 2021-03-08 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-07 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-06 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-05 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-04 |
1.4076 WAVES |
0.0000 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-03 |
1.4076 WAVES |
0.0007 HT |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
1.4076 WAVES |
| 2021-03-02 |
1.5646 WAVES |
0.0000 HT |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
| 2021-03-01 |
1.5646 WAVES |
0.0000 HT |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
| 2021-02-28 |
1.5646 WAVES |
0.0767 HT |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
1.5646 WAVES |
| 2021-02-27 |
1.5537 WAVES |
2.8227 HT |
1.5537 WAVES |
1.4826 WAVES |
1.6248 WAVES |
1.5228 WAVES |
| 2021-02-26 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-25 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-24 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-23 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-22 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-21 |
2.0000 WAVES |
0.0000 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-20 |
2.0000 WAVES |
0.0750 HT |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
2.0000 WAVES |
| 2021-02-19 |
1.3002 WAVES |
0.0000 HT |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
| 2021-02-18 |
1.3002 WAVES |
0.0001 HT |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
1.3002 WAVES |
| 2021-02-17 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
| 2021-02-16 |
1.1291 WAVES |
0.0000 HT |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |
1.1291 WAVES |