Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3263 WAVES |
11.0990 HT |
0.3263 WAVES |
0.3127 WAVES |
0.3400 WAVES |
0.3127 WAVES |
| 2025-12-04 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-12-03 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-12-01 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-30 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-29 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-28 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-27 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-25 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-24 |
0.5900 WAVES |
0.0000 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-23 |
0.5900 WAVES |
0.0170 HT |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2025-11-21 |
0.6500 WAVES |
0.0057 HT |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-11-20 |
0.6500 WAVES |
0.0000 HT |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-11-18 |
0.6500 WAVES |
0.0064 HT |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-11-17 |
0.6500 WAVES |
0.0315 HT |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-11-16 |
0.6500 WAVES |
0.0308 HT |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-11-14 |
0.6500 WAVES |
0.0425 HT |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-11-13 |
0.4000 WAVES |
16.0000 HT |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-11-12 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-11 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-10 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-08 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-06 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-05 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-04 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-02 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-11-01 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-31 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-30 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-29 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-28 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-27 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-26 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-25 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-24 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-23 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-22 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-21 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-20 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-19 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-18 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-17 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-16 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-15 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-14 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-13 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-12 |
0.4600 WAVES |
0.0000 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-11 |
0.4600 WAVES |
0.6521 HT |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2025-10-10 |
0.4700 WAVES |
0.0000 HT |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-10-09 |
0.4700 WAVES |
0.0000 HT |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |