Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.7468 WAVES |
0.0000 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
| 2021-07-14 |
0.7468 WAVES |
0.0060 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
| 2021-07-13 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-12 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-11 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-10 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-09 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-08 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-07-07 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-07-06 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-07-05 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-07-04 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-07-03 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-07-02 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-07-01 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-06-30 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-06-29 |
0.6001 WAVES |
0.0000 HT |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
0.6001 WAVES |
| 2021-06-28 |
0.7001 WAVES |
1.0344 HT |
0.7001 WAVES |
0.6001 WAVES |
0.8000 WAVES |
0.6001 WAVES |
| 2021-06-27 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-06-26 |
0.8000 WAVES |
0.0000 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-06-25 |
0.8000 WAVES |
0.0393 HT |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2021-06-24 |
0.7010 WAVES |
0.0000 HT |
0.7010 WAVES |
0.7010 WAVES |
0.7010 WAVES |
0.7010 WAVES |
| 2021-06-23 |
0.7010 WAVES |
0.0000 HT |
0.7010 WAVES |
0.7010 WAVES |
0.7010 WAVES |
0.7010 WAVES |
| 2021-06-22 |
0.6996 WAVES |
0.1718 HT |
0.6996 WAVES |
0.6981 WAVES |
0.7010 WAVES |
0.6981 WAVES |
| 2021-06-21 |
0.6800 WAVES |
15.3443 HT |
0.6800 WAVES |
0.6500 WAVES |
0.7100 WAVES |
0.6500 WAVES |
| 2021-06-20 |
6.9600 WAVES |
6.8870 HT |
6.9600 WAVES |
0.7500 WAVES |
13.1700 WAVES |
13.1700 WAVES |
| 2021-06-19 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-18 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-17 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-16 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-15 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-14 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-13 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-12 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-11 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-10 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-09 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-08 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-07 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-06 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-05 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-04 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-03 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-02 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-06-01 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-31 |
1.2529 WAVES |
0.0637 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-30 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-29 |
1.2529 WAVES |
0.3957 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-28 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-27 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |