Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.5702 WAVES |
0.0000 HT |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-26 |
0.5702 WAVES |
0.0000 HT |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-25 |
0.5702 WAVES |
0.0000 HT |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-24 |
0.5702 WAVES |
0.0000 HT |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-23 |
0.5702 WAVES |
0.0000 HT |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-22 |
0.5702 WAVES |
0.0000 HT |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-21 |
0.5702 WAVES |
0.0000 HT |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-20 |
0.5701 WAVES |
1.8975 HT |
0.5701 WAVES |
0.5700 WAVES |
0.5702 WAVES |
0.5702 WAVES |
| 2020-12-19 |
0.5078 WAVES |
0.2757 HT |
0.5078 WAVES |
0.5078 WAVES |
0.5078 WAVES |
0.5078 WAVES |
| 2020-12-18 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-17 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-16 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-15 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-14 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-13 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-12 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-11 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-10 |
0.4148 WAVES |
0.0000 HT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-12-09 |
0.4359 WAVES |
0.0000 HT |
0.4359 WAVES |
0.4359 WAVES |
0.4359 WAVES |
0.4359 WAVES |
| 2020-12-08 |
0.4278 WAVES |
5.4613 HT |
0.4278 WAVES |
0.4144 WAVES |
0.4412 WAVES |
0.4359 WAVES |
| 2020-12-07 |
0.4765 WAVES |
0.0000 HT |
0.4765 WAVES |
0.4765 WAVES |
0.4765 WAVES |
0.4765 WAVES |
| 2020-12-06 |
0.5002 WAVES |
0.2417 HT |
0.5002 WAVES |
0.4765 WAVES |
0.5239 WAVES |
0.4765 WAVES |
| 2020-12-05 |
0.5002 WAVES |
0.2417 HT |
0.5002 WAVES |
0.4765 WAVES |
0.5239 WAVES |
0.4765 WAVES |
| 2020-12-04 |
0.5239 WAVES |
0.0778 HT |
0.5239 WAVES |
0.5239 WAVES |
0.5239 WAVES |
0.5239 WAVES |
| 2020-12-03 |
0.5247 WAVES |
0.1724 HT |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
0.5247 WAVES |
| 2020-12-02 |
0.5985 WAVES |
0.0000 HT |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2020-12-01 |
0.5985 WAVES |
0.0000 HT |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2020-11-30 |
0.5985 WAVES |
0.0000 HT |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2020-11-29 |
0.6416 WAVES |
0.5550 HT |
0.6416 WAVES |
0.5985 WAVES |
0.6847 WAVES |
0.5985 WAVES |
| 2020-11-28 |
7.7192 WAVES |
2.1419 HT |
7.7192 WAVES |
0.5384 WAVES |
14.9000 WAVES |
0.5384 WAVES |
| 2020-11-27 |
0.6042 WAVES |
0.0000 HT |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-11-26 |
0.5916 WAVES |
0.4146 HT |
0.5916 WAVES |
0.5790 WAVES |
0.6042 WAVES |
0.6042 WAVES |
| 2020-11-25 |
0.4801 WAVES |
0.0000 HT |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
0.4801 WAVES |
| 2020-11-24 |
0.4868 WAVES |
2.1819 HT |
0.4868 WAVES |
0.4801 WAVES |
0.4935 WAVES |
0.4801 WAVES |
| 2020-11-23 |
0.5618 WAVES |
1.1010 HT |
0.5618 WAVES |
0.4935 WAVES |
0.6301 WAVES |
0.4935 WAVES |
| 2020-11-22 |
0.7399 WAVES |
0.0000 HT |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2020-11-21 |
0.7399 WAVES |
0.0000 HT |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2020-11-20 |
0.7399 WAVES |
0.0000 HT |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
0.7399 WAVES |
| 2020-11-19 |
0.8150 WAVES |
0.6056 HT |
0.8150 WAVES |
0.7399 WAVES |
0.8901 WAVES |
0.7399 WAVES |
| 2020-11-18 |
0.8901 WAVES |
0.0000 HT |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
| 2020-11-17 |
0.8901 WAVES |
0.0000 HT |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
| 2020-11-16 |
0.8901 WAVES |
0.0013 HT |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
0.8901 WAVES |
| 2020-11-15 |
0.8950 WAVES |
0.0132 HT |
0.8950 WAVES |
0.8901 WAVES |
0.9000 WAVES |
0.8901 WAVES |
| 2020-11-14 |
0.9000 WAVES |
0.0102 HT |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2020-11-13 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-12 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-11 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-10 |
1.0430 WAVES |
0.0000 HT |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
1.0430 WAVES |
| 2020-11-09 |
1.0330 WAVES |
0.0000 HT |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
| 2020-11-08 |
1.0330 WAVES |
0.0000 HT |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |
1.0330 WAVES |