Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-25 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-24 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-23 |
0.8500 WAVES |
0.0000 HT |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2021-05-22 |
0.8751 WAVES |
5.2823 HT |
0.8751 WAVES |
0.8500 WAVES |
0.9001 WAVES |
0.8500 WAVES |
| 2021-05-21 |
0.8751 WAVES |
5.2857 HT |
0.8751 WAVES |
0.8500 WAVES |
0.9001 WAVES |
0.8500 WAVES |
| 2021-05-20 |
0.9500 WAVES |
5.2094 HT |
0.9500 WAVES |
0.9000 WAVES |
1.0000 WAVES |
0.9000 WAVES |
| 2021-05-19 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-18 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-17 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-16 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-15 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-14 |
1.2529 WAVES |
0.0000 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-13 |
1.2529 WAVES |
0.2342 HT |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
1.2529 WAVES |
| 2021-05-12 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-11 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-10 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-09 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-08 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-07 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-06 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-05 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-04 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-03 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-02 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-05-01 |
1.0358 WAVES |
0.0000 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-04-30 |
1.0358 WAVES |
0.7831 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-04-29 |
1.0358 WAVES |
0.7831 HT |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
1.0358 WAVES |
| 2021-04-28 |
1.1503 WAVES |
0.1740 HT |
1.1503 WAVES |
1.0873 WAVES |
1.2133 WAVES |
1.2133 WAVES |
| 2021-04-27 |
1.1058 WAVES |
0.5730 HT |
1.1058 WAVES |
1.0358 WAVES |
1.1758 WAVES |
1.0358 WAVES |
| 2021-04-26 |
1.1922 WAVES |
1.0095 HT |
1.1922 WAVES |
1.1758 WAVES |
1.2087 WAVES |
1.1758 WAVES |
| 2021-04-25 |
1.7072 WAVES |
0.0000 HT |
1.7072 WAVES |
1.7072 WAVES |
1.7072 WAVES |
1.7072 WAVES |
| 2021-04-24 |
1.4511 WAVES |
0.7858 HT |
1.4511 WAVES |
1.1949 WAVES |
1.7072 WAVES |
1.7072 WAVES |
| 2021-04-23 |
1.3311 WAVES |
1.9950 HT |
1.3311 WAVES |
1.1949 WAVES |
1.4672 WAVES |
1.1949 WAVES |
| 2021-04-22 |
1.4191 WAVES |
0.0385 HT |
1.4191 WAVES |
1.3853 WAVES |
1.4529 WAVES |
1.4529 WAVES |
| 2021-04-21 |
1.3392 WAVES |
0.2719 HT |
1.3392 WAVES |
1.2254 WAVES |
1.4529 WAVES |
1.4529 WAVES |
| 2021-04-20 |
1.2902 WAVES |
0.0002 HT |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
1.2902 WAVES |
| 2021-04-19 |
1.2911 WAVES |
0.0000 HT |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
1.2911 WAVES |
| 2021-04-18 |
1.2574 WAVES |
0.1553 HT |
1.2574 WAVES |
1.2193 WAVES |
1.2955 WAVES |
1.2911 WAVES |
| 2021-04-17 |
1.2193 WAVES |
0.0248 HT |
1.2193 WAVES |
1.2193 WAVES |
1.2193 WAVES |
1.2193 WAVES |
| 2021-04-16 |
1.4334 WAVES |
0.0000 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-15 |
1.4334 WAVES |
0.0000 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-14 |
1.4334 WAVES |
0.0000 HT |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-13 |
1.3835 WAVES |
0.3161 HT |
1.3835 WAVES |
1.3336 WAVES |
1.4334 WAVES |
1.4334 WAVES |
| 2021-04-12 |
1.2698 WAVES |
0.0605 HT |
1.2698 WAVES |
1.2214 WAVES |
1.3183 WAVES |
1.3183 WAVES |
| 2021-04-11 |
1.1628 WAVES |
0.2933 HT |
1.1628 WAVES |
1.0639 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2021-04-10 |
1.1628 WAVES |
0.2933 HT |
1.1628 WAVES |
1.0639 WAVES |
1.2617 WAVES |
1.2617 WAVES |
| 2021-04-09 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-08 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
| 2021-04-07 |
1.2060 WAVES |
0.0000 HT |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |
1.2060 WAVES |