Identifier on Yobit: ht_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.3001 WAVES |
1.2301 HT |
0.3001 WAVES |
0.3000 WAVES |
0.3001 WAVES |
0.3000 WAVES |
| 2021-09-02 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-09-01 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-31 |
0.5500 WAVES |
7.8107 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-30 |
0.5500 WAVES |
0.0133 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-29 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-28 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-27 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-26 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-25 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-24 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-23 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-22 |
0.5500 WAVES |
0.8424 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-21 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-20 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-19 |
0.5500 WAVES |
0.3604 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-18 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-17 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-16 |
0.5500 WAVES |
0.0000 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-15 |
0.5500 WAVES |
0.0740 HT |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2021-08-14 |
0.5919 WAVES |
9.1820 HT |
0.5919 WAVES |
0.5500 WAVES |
0.6337 WAVES |
0.5500 WAVES |
| 2021-08-13 |
0.6337 WAVES |
0.0150 HT |
0.6337 WAVES |
0.6337 WAVES |
0.6337 WAVES |
0.6337 WAVES |
| 2021-08-12 |
0.6370 WAVES |
0.0000 HT |
0.6370 WAVES |
0.6370 WAVES |
0.6370 WAVES |
0.6370 WAVES |
| 2021-08-11 |
0.6370 WAVES |
0.0166 HT |
0.6370 WAVES |
0.6370 WAVES |
0.6370 WAVES |
0.6370 WAVES |
| 2021-08-10 |
0.6380 WAVES |
0.0678 HT |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
0.6380 WAVES |
| 2021-08-09 |
0.6373 WAVES |
0.0049 HT |
0.6373 WAVES |
0.6337 WAVES |
0.6410 WAVES |
0.6380 WAVES |
| 2021-08-08 |
0.6410 WAVES |
0.0122 HT |
0.6410 WAVES |
0.6410 WAVES |
0.6410 WAVES |
0.6410 WAVES |
| 2021-08-07 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-08-06 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-08-05 |
0.6000 WAVES |
0.0774 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-08-04 |
0.6000 WAVES |
0.0232 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-08-03 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-08-02 |
0.6000 WAVES |
1.1007 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-08-01 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-31 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-30 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-29 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-28 |
0.6000 WAVES |
0.0000 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-27 |
0.6000 WAVES |
0.2788 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-26 |
0.7752 WAVES |
0.0000 HT |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
| 2021-07-25 |
0.7752 WAVES |
0.0000 HT |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
| 2021-07-24 |
0.7752 WAVES |
0.0000 HT |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
| 2021-07-23 |
0.7752 WAVES |
0.0003 HT |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
0.7752 WAVES |
| 2021-07-22 |
0.6000 WAVES |
0.2663 HT |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2021-07-21 |
0.7468 WAVES |
0.0000 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
| 2021-07-20 |
0.7468 WAVES |
0.0000 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
| 2021-07-19 |
0.7468 WAVES |
0.0000 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
| 2021-07-18 |
0.7468 WAVES |
0.0000 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
| 2021-07-17 |
0.7468 WAVES |
0.0000 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
| 2021-07-16 |
0.7468 WAVES |
0.0000 HT |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |
0.7468 WAVES |