Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-29 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-28 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-27 |
2.9444 USD |
0.0269 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-26 |
2.9444 USD |
0.0000 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-25 |
2.9444 USD |
0.6465 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-24 |
2.9444 USD |
0.3359 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-23 |
2.9444 USD |
0.1264 HT |
2.9444 USD |
2.9444 USD |
2.9444 USD |
2.9444 USD |
| 2019-12-22 |
2.7347 USD |
0.0000 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-21 |
2.7347 USD |
0.1583 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-20 |
2.7347 USD |
0.0000 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-19 |
2.7347 USD |
1.6088 HT |
2.7347 USD |
2.7347 USD |
2.7347 USD |
2.7347 USD |
| 2019-12-18 |
2.6390 USD |
4.1000 HT |
2.6390 USD |
2.6390 USD |
2.6390 USD |
2.6390 USD |
| 2019-12-17 |
2.6390 USD |
4.1000 HT |
2.6390 USD |
2.6390 USD |
2.6390 USD |
2.6390 USD |
| 2019-12-16 |
2.8296 USD |
0.0707 HT |
2.8296 USD |
2.8296 USD |
2.8296 USD |
2.8296 USD |
| 2019-12-15 |
2.8296 USD |
0.0000 HT |
2.8296 USD |
2.8296 USD |
2.8296 USD |
2.8296 USD |
| 2019-12-14 |
2.8296 USD |
1.6964 HT |
2.8296 USD |
2.8296 USD |
2.8296 USD |
2.8296 USD |
| 2019-12-13 |
2.8678 USD |
0.0000 HT |
2.8678 USD |
2.8678 USD |
2.8678 USD |
2.8678 USD |
| 2019-12-12 |
2.8678 USD |
0.0000 HT |
2.8678 USD |
2.8678 USD |
2.8678 USD |
2.8678 USD |
| 2019-12-11 |
2.8678 USD |
2.0880 HT |
2.8678 USD |
2.8678 USD |
2.8678 USD |
2.8678 USD |
| 2019-12-10 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-09 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-08 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-07 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-06 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-05 |
2.9148 USD |
0.0000 HT |
2.9148 USD |
2.9148 USD |
2.9148 USD |
2.9148 USD |
| 2019-12-04 |
2.9258 USD |
3.1346 HT |
2.9258 USD |
2.9148 USD |
2.9368 USD |
2.9148 USD |
| 2019-12-03 |
2.9606 USD |
0.2610 HT |
2.9606 USD |
2.9606 USD |
2.9606 USD |
2.9606 USD |
| 2019-12-02 |
2.9380 USD |
1.6780 HT |
2.9380 USD |
2.9380 USD |
2.9380 USD |
2.9380 USD |
| 2019-12-01 |
2.8033 USD |
0.5364 HT |
2.8033 USD |
2.8033 USD |
2.8033 USD |
2.8033 USD |
| 2019-11-30 |
2.7935 USD |
1.0625 HT |
2.7935 USD |
2.7935 USD |
2.7935 USD |
2.7935 USD |
| 2019-11-29 |
2.6951 USD |
0.4204 HT |
2.6951 USD |
2.6951 USD |
2.6951 USD |
2.6951 USD |
| 2019-11-28 |
2.4242 USD |
0.0000 HT |
2.4242 USD |
2.4242 USD |
2.4242 USD |
2.4242 USD |
| 2019-11-27 |
2.5205 USD |
1.8612 HT |
2.5205 USD |
2.4242 USD |
2.6168 USD |
2.4242 USD |
| 2019-11-26 |
2.7300 USD |
0.0000 HT |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2019-11-25 |
2.7300 USD |
0.0000 HT |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2019-11-24 |
2.7300 USD |
4.0200 HT |
2.7300 USD |
2.7300 USD |
2.7300 USD |
2.7300 USD |
| 2019-11-23 |
3.1209 USD |
0.0032 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-22 |
3.1209 USD |
15.7511 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-21 |
3.1209 USD |
0.0000 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-20 |
3.1209 USD |
0.0000 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-19 |
3.3229 USD |
20.2775 HT |
3.3229 USD |
3.1209 USD |
3.5250 USD |
3.1209 USD |
| 2019-11-18 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-17 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-16 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-15 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-14 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-13 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-12 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-11 |
3.5250 USD |
0.0000 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |