Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
3.5250 USD |
0.0600 HT |
3.5250 USD |
3.5250 USD |
3.5250 USD |
3.5250 USD |
| 2019-11-09 |
3.7609 USD |
0.0000 HT |
3.7609 USD |
3.7609 USD |
3.7609 USD |
3.7609 USD |
| 2019-11-08 |
3.7609 USD |
0.2315 HT |
3.7609 USD |
3.7609 USD |
3.7609 USD |
3.7609 USD |
| 2019-11-07 |
3.1209 USD |
0.2450 HT |
3.1209 USD |
3.1209 USD |
3.1209 USD |
3.1209 USD |
| 2019-11-06 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-05 |
3.1195 USD |
22.4395 HT |
3.1195 USD |
3.1194 USD |
3.1195 USD |
3.1194 USD |
| 2019-11-04 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-03 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-02 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-11-01 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-10-31 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-10-30 |
3.1194 USD |
0.0000 HT |
3.1194 USD |
3.1194 USD |
3.1194 USD |
3.1194 USD |
| 2019-10-29 |
3.7316 USD |
0.2341 HT |
3.7316 USD |
3.6616 USD |
3.8016 USD |
3.6616 USD |
| 2019-10-28 |
3.6745 USD |
0.0000 HT |
3.6745 USD |
3.6745 USD |
3.6745 USD |
3.6745 USD |
| 2019-10-27 |
3.5125 USD |
2.0973 HT |
3.5125 USD |
3.3505 USD |
3.6745 USD |
3.6745 USD |
| 2019-10-26 |
3.4903 USD |
1.9440 HT |
3.4903 USD |
3.3505 USD |
3.6300 USD |
3.6300 USD |
| 2019-10-25 |
3.2721 USD |
0.0000 HT |
3.2721 USD |
3.2721 USD |
3.2721 USD |
3.2721 USD |
| 2019-10-24 |
3.2721 USD |
1.5281 HT |
3.2721 USD |
3.2721 USD |
3.2721 USD |
3.2721 USD |
| 2019-10-23 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-22 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-21 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-20 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-19 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-18 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-17 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-16 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-15 |
3.2421 USD |
0.4979 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-14 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-13 |
3.2421 USD |
0.0000 HT |
3.2421 USD |
3.2421 USD |
3.2421 USD |
3.2421 USD |
| 2019-10-12 |
3.1200 USD |
0.7913 HT |
3.1200 USD |
3.0000 USD |
3.2400 USD |
3.0000 USD |
| 2019-10-11 |
3.2000 USD |
0.4386 HT |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2019-10-10 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-09 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-08 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-07 |
3.0000 USD |
0.0000 HT |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-10-06 |
3.0207 USD |
2.9960 HT |
3.0207 USD |
3.0000 USD |
3.0414 USD |
3.0000 USD |
| 2019-10-05 |
3.0567 USD |
0.0000 HT |
3.0567 USD |
3.0567 USD |
3.0567 USD |
3.0567 USD |
| 2019-10-04 |
3.0567 USD |
0.0000 HT |
3.0567 USD |
3.0567 USD |
3.0567 USD |
3.0567 USD |
| 2019-10-03 |
3.0719 USD |
2.0289 HT |
3.0719 USD |
3.0567 USD |
3.0871 USD |
3.0567 USD |
| 2019-10-02 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-10-01 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-30 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-29 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-28 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-27 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-26 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-25 |
3.5172 USD |
0.0000 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-24 |
3.5172 USD |
1.3257 HT |
3.5172 USD |
3.5172 USD |
3.5172 USD |
3.5172 USD |
| 2019-09-23 |
4.1642 USD |
1.2522 HT |
4.1642 USD |
4.1642 USD |
4.1642 USD |
4.1642 USD |
| 2019-09-22 |
3.7584 USD |
0.0000 HT |
3.7584 USD |
3.7584 USD |
3.7584 USD |
3.7584 USD |