Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-09 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-08 |
4.2907 USD |
0.0000 HT |
4.2907 USD |
4.2907 USD |
4.2907 USD |
4.2907 USD |
| 2020-06-07 |
4.4348 USD |
0.9747 HT |
4.4348 USD |
4.2907 USD |
4.5790 USD |
4.2907 USD |
| 2020-06-06 |
4.2358 USD |
0.1377 HT |
4.2358 USD |
4.2358 USD |
4.2358 USD |
4.2358 USD |
| 2020-06-05 |
4.2705 USD |
0.0000 HT |
4.2705 USD |
4.2705 USD |
4.2705 USD |
4.2705 USD |
| 2020-06-04 |
4.2705 USD |
0.0272 HT |
4.2705 USD |
4.2705 USD |
4.2705 USD |
4.2705 USD |
| 2020-06-03 |
3.9445 USD |
0.0000 HT |
3.9445 USD |
3.9445 USD |
3.9445 USD |
3.9445 USD |
| 2020-06-02 |
3.9445 USD |
1.2244 HT |
3.9445 USD |
3.9445 USD |
3.9445 USD |
3.9445 USD |
| 2020-06-01 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-31 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-30 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-29 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-28 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-27 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-26 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-25 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-24 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-23 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-22 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-21 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-20 |
4.0728 USD |
0.0000 HT |
4.0728 USD |
4.0728 USD |
4.0728 USD |
4.0728 USD |
| 2020-05-19 |
4.0782 USD |
1.6473 HT |
4.0782 USD |
4.0728 USD |
4.0835 USD |
4.0728 USD |
| 2020-05-18 |
4.0676 USD |
0.3578 HT |
4.0676 USD |
4.0676 USD |
4.0676 USD |
4.0676 USD |
| 2020-05-17 |
3.8596 USD |
0.0000 HT |
3.8596 USD |
3.8596 USD |
3.8596 USD |
3.8596 USD |
| 2020-05-16 |
3.8596 USD |
0.6698 HT |
3.8596 USD |
3.8596 USD |
3.8596 USD |
3.8596 USD |
| 2020-05-15 |
3.8596 USD |
0.0000 HT |
3.8596 USD |
3.8596 USD |
3.8596 USD |
3.8596 USD |
| 2020-05-14 |
3.8596 USD |
0.8305 HT |
3.8596 USD |
3.8596 USD |
3.8596 USD |
3.8596 USD |
| 2020-05-13 |
3.8280 USD |
0.0000 HT |
3.8280 USD |
3.8280 USD |
3.8280 USD |
3.8280 USD |
| 2020-05-12 |
3.8280 USD |
0.0000 HT |
3.8280 USD |
3.8280 USD |
3.8280 USD |
3.8280 USD |
| 2020-05-11 |
3.8280 USD |
0.0000 HT |
3.8280 USD |
3.8280 USD |
3.8280 USD |
3.8280 USD |
| 2020-05-10 |
3.8280 USD |
1.1989 HT |
3.8280 USD |
3.8280 USD |
3.8280 USD |
3.8280 USD |
| 2020-05-09 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-08 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-07 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-06 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-05 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-04 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-03 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-02 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-05-01 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-04-30 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-04-29 |
3.7246 USD |
0.2371 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-04-28 |
3.5555 USD |
0.0000 HT |
3.5555 USD |
3.5555 USD |
3.5555 USD |
3.5555 USD |
| 2020-04-27 |
3.5555 USD |
0.0000 HT |
3.5555 USD |
3.5555 USD |
3.5555 USD |
3.5555 USD |
| 2020-04-26 |
3.6401 USD |
0.1573 HT |
3.6401 USD |
3.5555 USD |
3.7246 USD |
3.5555 USD |
| 2020-04-25 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-04-24 |
3.7246 USD |
0.0000 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-04-23 |
3.7246 USD |
0.9862 HT |
3.7246 USD |
3.7246 USD |
3.7246 USD |
3.7246 USD |
| 2020-04-22 |
3.8774 USD |
0.0000 HT |
3.8774 USD |
3.8774 USD |
3.8774 USD |
3.8774 USD |