Identifier on Yobit: ht_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
3.8774 USD |
0.0000 HT |
3.8774 USD |
3.8774 USD |
3.8774 USD |
3.8774 USD |
| 2020-04-09 |
3.8774 USD |
0.0000 HT |
3.8774 USD |
3.8774 USD |
3.8774 USD |
3.8774 USD |
| 2020-04-08 |
3.8774 USD |
0.0000 HT |
3.8774 USD |
3.8774 USD |
3.8774 USD |
3.8774 USD |
| 2020-04-07 |
3.8914 USD |
2.0469 HT |
3.8914 USD |
3.8774 USD |
3.9054 USD |
3.8774 USD |
| 2020-04-06 |
3.4324 USD |
0.0000 HT |
3.4324 USD |
3.4324 USD |
3.4324 USD |
3.4324 USD |
| 2020-04-05 |
3.4324 USD |
0.0000 HT |
3.4324 USD |
3.4324 USD |
3.4324 USD |
3.4324 USD |
| 2020-04-04 |
3.4324 USD |
0.0000 HT |
3.4324 USD |
3.4324 USD |
3.4324 USD |
3.4324 USD |
| 2020-04-03 |
3.4324 USD |
0.0000 HT |
3.4324 USD |
3.4324 USD |
3.4324 USD |
3.4324 USD |
| 2020-04-02 |
3.4324 USD |
0.4413 HT |
3.4324 USD |
3.4324 USD |
3.4324 USD |
3.4324 USD |
| 2020-04-01 |
3.4324 USD |
0.0000 HT |
3.4324 USD |
3.4324 USD |
3.4324 USD |
3.4324 USD |
| 2020-03-31 |
3.3681 USD |
0.0000 HT |
3.3681 USD |
3.3681 USD |
3.3681 USD |
3.3681 USD |
| 2020-03-30 |
3.3681 USD |
0.0000 HT |
3.3681 USD |
3.3681 USD |
3.3681 USD |
3.3681 USD |
| 2020-03-29 |
3.3681 USD |
0.0000 HT |
3.3681 USD |
3.3681 USD |
3.3681 USD |
3.3681 USD |
| 2020-03-28 |
3.4088 USD |
4.8305 HT |
3.4088 USD |
3.3681 USD |
3.4496 USD |
3.3681 USD |
| 2020-03-27 |
3.5048 USD |
0.0000 HT |
3.5048 USD |
3.5048 USD |
3.5048 USD |
3.5048 USD |
| 2020-03-26 |
3.5048 USD |
0.0000 HT |
3.5048 USD |
3.5048 USD |
3.5048 USD |
3.5048 USD |
| 2020-03-25 |
3.1959 USD |
3.1925 HT |
3.1959 USD |
2.8523 USD |
3.5394 USD |
3.5048 USD |
| 2020-03-24 |
2.8523 USD |
0.0000 HT |
2.8523 USD |
2.8523 USD |
2.8523 USD |
2.8523 USD |
| 2020-03-23 |
2.8523 USD |
0.0000 HT |
2.8523 USD |
2.8523 USD |
2.8523 USD |
2.8523 USD |
| 2020-03-22 |
2.8523 USD |
0.1987 HT |
2.8523 USD |
2.8523 USD |
2.8523 USD |
2.8523 USD |
| 2020-03-21 |
3.0126 USD |
0.0000 HT |
3.0126 USD |
3.0126 USD |
3.0126 USD |
3.0126 USD |
| 2020-03-20 |
3.0126 USD |
1.7196 HT |
3.0126 USD |
3.0126 USD |
3.0126 USD |
3.0126 USD |
| 2020-03-19 |
2.7310 USD |
0.0000 HT |
2.7310 USD |
2.7310 USD |
2.7310 USD |
2.7310 USD |
| 2020-03-18 |
2.7310 USD |
0.0000 HT |
2.7310 USD |
2.7310 USD |
2.7310 USD |
2.7310 USD |
| 2020-03-17 |
2.7310 USD |
0.0000 HT |
2.7310 USD |
2.7310 USD |
2.7310 USD |
2.7310 USD |
| 2020-03-16 |
2.7310 USD |
0.2454 HT |
2.7310 USD |
2.7310 USD |
2.7310 USD |
2.7310 USD |
| 2020-03-15 |
3.1060 USD |
0.0000 HT |
3.1060 USD |
3.1060 USD |
3.1060 USD |
3.1060 USD |
| 2020-03-14 |
3.1060 USD |
0.0000 HT |
3.1060 USD |
3.1060 USD |
3.1060 USD |
3.1060 USD |
| 2020-03-13 |
3.0565 USD |
11.1940 HT |
3.0565 USD |
2.9314 USD |
3.1817 USD |
3.1060 USD |
| 2020-03-12 |
4.1623 USD |
0.6487 HT |
4.1623 USD |
4.1623 USD |
4.1623 USD |
4.1623 USD |
| 2020-03-11 |
4.1282 USD |
1.0626 HT |
4.1282 USD |
4.1282 USD |
4.1282 USD |
4.1282 USD |
| 2020-03-10 |
4.1282 USD |
1.0626 HT |
4.1282 USD |
4.1282 USD |
4.1282 USD |
4.1282 USD |
| 2020-03-09 |
3.9270 USD |
21.7561 HT |
3.9270 USD |
3.7480 USD |
4.1060 USD |
3.7480 USD |
| 2020-03-08 |
4.7055 USD |
0.0000 HT |
4.7055 USD |
4.7055 USD |
4.7055 USD |
4.7055 USD |
| 2020-03-06 |
4.7706 USD |
0.6506 HT |
4.7706 USD |
4.7706 USD |
4.7706 USD |
4.7706 USD |
| 2020-03-05 |
4.7706 USD |
0.6506 HT |
4.7706 USD |
4.7706 USD |
4.7706 USD |
4.7706 USD |
| 2020-03-04 |
4.6350 USD |
0.4029 HT |
4.6350 USD |
4.6350 USD |
4.6350 USD |
4.6350 USD |
| 2020-03-03 |
4.8169 USD |
0.3821 HT |
4.8169 USD |
4.8169 USD |
4.8169 USD |
4.8169 USD |
| 2020-03-02 |
4.1060 USD |
0.0000 HT |
4.1060 USD |
4.1060 USD |
4.1060 USD |
4.1060 USD |
| 2020-03-01 |
4.5200 USD |
2.6864 HT |
4.5200 USD |
4.1060 USD |
4.9340 USD |
4.1060 USD |
| 2020-02-29 |
4.7258 USD |
14.2941 HT |
4.7258 USD |
4.1060 USD |
5.3457 USD |
4.9340 USD |
| 2020-02-28 |
4.1790 USD |
0.0000 HT |
4.1790 USD |
4.1790 USD |
4.1790 USD |
4.1790 USD |
| 2020-02-27 |
4.1790 USD |
0.0000 HT |
4.1790 USD |
4.1790 USD |
4.1790 USD |
4.1790 USD |
| 2020-02-26 |
4.1846 USD |
3.3565 HT |
4.1846 USD |
4.1790 USD |
4.1901 USD |
4.1790 USD |
| 2020-02-25 |
4.7642 USD |
0.0000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-24 |
4.7642 USD |
0.0000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-23 |
4.7642 USD |
0.0000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-22 |
4.7642 USD |
0.3000 HT |
4.7642 USD |
4.7642 USD |
4.7642 USD |
4.7642 USD |
| 2020-02-21 |
4.8856 USD |
0.0000 HT |
4.8856 USD |
4.8856 USD |
4.8856 USD |
4.8856 USD |
| 2020-02-20 |
4.8856 USD |
2.5165 HT |
4.8856 USD |
4.8856 USD |
4.8856 USD |
4.8856 USD |